Dark

BEBEUSDT
BEBE / Tether USD
crypto Huobi

Real-time

Jul 20, 2025 10:53:58 PM EDT

0.00008160USDT-2.637%(-0.00000221)9,444,263,603BEBE784,297USDT

0.00008148Bid 0.00008201Ask 0.00000053Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.00008216	0.00008217	0.00008135	0.00008160	-0.682%	1,593,801,575	0.000%
2025-07-20	0.00008338	0.00008437	0.00008188	0.00008216	-1.463%	8,933,999,068	-0.682%
2025-07-19	0.00008535	0.00008575	0.00008302	0.00008338	-2.308%	9,086,106,764	-2.135%
2025-07-18	0.00008264	0.00008763	0.00008254	0.00008535	+3.279%	11,929,757,379	-4.394%
2025-07-17	0.00008106	0.00008350	0.00008060	0.00008264	+1.937%	10,579,913,253	-1.258%
2025-07-16	0.00007893	0.00008124	0.00007868	0.00008107	+3.195%	8,340,698,291	+0.654%
2025-07-15	0.00007904	0.00007968	0.00007777	0.00007856	-0.595%	8,052,821,080	+3.870%
2025-07-14	0.00007982	0.00008010	0.00007879	0.00007903	-1.027%	8,353,428,421	+3.252%
2025-07-13	0.00007921	0.00008002	0.00007879	0.00007985	+0.808%	4,108,536,970	+2.192%
2025-07-12	0.00007942	0.00008148	0.00007902	0.00007921	-0.252%	8,897,178,739	+3.017%
2025-07-11	0.00007721	0.00007985	0.00007712	0.00007941	+2.836%	7,282,505,439	+2.758%
2025-07-10	0.00007645	0.00007754	0.00007636	0.00007722	+0.994%	3,947,160,533	+5.672%
2025-07-09	0.00007594	0.00008088	0.00007572	0.00007646	+0.685%	2,638,336,230	+6.722%
2025-07-08	0.00007670	0.00007932	0.00007577	0.00007594	-0.862%	2,314,851,799	+7.453%
2025-07-07	0.00007552	0.00008400	0.00007387	0.00007660	+4.845%	519,495,531	+6.527%
2025-07-06	0.00007320	0.00008100	0.00007091	0.00007306	-0.055%	359,179,239	+11.689%
2025-07-05	0.00007240	0.00007415	0.00007208	0.00007310	+0.967%	227,426,161	+11.628%
2025-07-04	0.00007299	0.00007390	0.00007238	0.00007240	-0.672%	270,813,366	+12.707%
2025-07-03	0.00007241	0.00007355	0.00007232	0.00007289	+0.802%	352,331,736	+11.950%
2025-07-02	0.00007179	0.00007291	0.00006891	0.00007231	+0.570%	383,352,089	+12.847%
2025-07-01	0.00007186	0.00007270	0.00006752	0.00007190	+0.195%	331,555,279	+13.491%
2025-06-30	0.00008017	0.00010590	0.00007059	0.00007176	-11.908%	161,224,262	+13.712%
2025-06-29	0.00010199	0.00012222	0.00007802	0.00008146	-18.540%	391,939,153	+0.172%
2025-06-28	0.00005831	0.00010996	0.00005662	0.00010000	+70.882%	835,843,660	-18.400%
2025-06-27	0.00005622	0.00006080	0.00005620	0.00005852	+3.028%	61,314,079	+39.440%
2025-06-26	0.00005801	0.00006157	0.00005562	0.00005680	-1.457%	156,101,640	+43.662%
2025-06-25	0.00005783	0.00006360	0.00005764	0.00005764	-1.638%	15,721,429	+41.568%
2025-06-24	0.00004909	0.00006396	0.00004830	0.00005860	+19.616%	160,444,793	+39.249%
2025-06-23	0.00004937	0.00004937	0.00004605	0.00004899	-1.110%	280,582,875	+66.565%
2025-06-22	0.00005542	0.00005542	0.00004360	0.00004954	-10.610%	606,432,789	+64.715%
2025-06-21	0.00007320	0.00007789	0.00005450	0.00005542	-26.284%	152,828,738	+47.239%
2025-06-20	0.00006839	0.00007720	0.00006823	0.00007518	+4.475%	50,063,027	+8.540%
2025-06-19	0.00006766	0.00007800	0.00006453	0.00007196	+8.081%	124,717,370	+13.396%
2025-06-18	0.00006614	0.00007600	0.00006024	0.00006658	+4.933%	157,836,686	+22.559%
2025-06-17	0.00005118	0.00007799	0.00005041	0.00006345	+24.217%	348,715,771	+28.605%
2025-06-16	0.00004721	0.00005340	0.00004661	0.00005108	+7.356%	266,000,713	+59.749%
2025-06-15	0.00004966	0.00004966	0.00004721	0.00004758	-13.270%	27,933,584	+71.501%
2025-06-14	0.00004321	0.00005486	0.00004270	0.00005486	+25.194%	64,002,393	+48.742%
2025-06-13	0.00004573	0.00004577	0.00004261	0.00004382	-4.177%	53,029,070	+86.216%
2025-06-12	0.00004461	0.00004575	0.00004183	0.00004573	+2.511%	852,885,485	+78.439%
2025-06-11	0.00004690	0.00004690	0.00004439	0.00004461	-4.883%	863,990,110	+82.919%
2025-06-10	0.00004719	0.00004746	0.00004592	0.00004690	-0.615%	900,630,328	+73.987%
2025-06-09	0.00004701	0.00004719	0.00004432	0.00004719	+0.404%	147,677,058	+72.918%
2025-06-08	0.00004566	0.00004925	0.00004216	0.00004700	+2.935%	590,860,895	+73.617%
2025-06-07	0.00004203	0.00005194	0.00004200	0.00004566	+7.208%	366,332,957	+78.712%
2025-06-06	0.00004099	0.00005198	0.00004087	0.00004259	+3.903%	301,910,956	+91.594%
2025-06-05	0.00004101	0.00004136	0.00004089	0.00004099	-0.049%	5,279,542,937	+99.073%
2025-06-04	0.00003899	0.00005400	0.00003512	0.00004101	+5.154%	7,023,274,676	+98.976%
2025-06-03	0.00003174	0.00004500	0.00003083	0.00003900	+22.990%	220,413,325	+109.231%
2025-06-02	0.00002861	0.00003480	0.00002849	0.00003171	+11.185%	362,264,542	+157.332%
2025-06-01	0.00002777	0.00002980	0.00002754	0.00002852	-0.903%	224,409,113	+186.115%
2025-05-31	0.00002791	0.00003050	0.00002709	0.00002878	+1.481%	1,749,579,029	+183.530%
2025-05-30	0.00002857	0.00002957	0.00002804	0.00002836	-0.561%	221,819,972	+187.729%
2025-05-29	0.00002823	0.00002903	0.00002813	0.00002852	-0.245%	670,442,790	+186.115%
2025-05-28	0.00002867	0.00003198	0.00002832	0.00002859	-0.244%	7,245,771,017	+185.414%
2025-05-27	0.00002863	0.00002916	0.00002837	0.00002866	+0.105%	21,350,024,063	+184.717%
2025-05-26	0.00002849	0.00002874	0.00002823	0.00002863	+0.491%	23,420,374,097	+185.016%
2025-05-25	0.00002867	0.00002899	0.00002845	0.00002849	-0.628%	31,197,095,068	+186.416%
2025-05-24	0.00002846	0.00002915	0.00002833	0.00002867	+0.738%	30,907,156,404	+184.618%
2025-05-23	0.00002926	0.00002952	0.00002815	0.00002846	-3.230%	8,410,616,988	+186.718%
2025-05-22	0.00002769	0.00002944	0.00002601	0.00002941	+6.250%	546,257,727	+177.457%
2025-05-21	0.00002836	0.00002880	0.00002768	0.00002768	-1.914%	22,987,607,779	+194.798%
2025-05-20	0.00002824	0.00003100	0.00002784	0.00002822	-0.106%	54,017,093,558	+189.157%
2025-05-19	0.00002855	0.00002890	0.00002740	0.00002825	-1.085%	79,142,253,901	+188.850%
2025-05-18	0.00002828	0.00002919	0.00002803	0.00002856	+0.990%	26,501,134,936	+185.714%
2025-05-17	0.00002780	0.00002888	0.00002718	0.00002828	+1.727%	30,754,014,520	+188.543%
2025-05-16	0.00002678	0.00002868	0.00002648	0.00002780	+3.770%	47,278,676,516	+193.525%
2025-05-15	0.00002651	0.00002788	0.00002593	0.00002679	+1.018%	37,832,594,304	+204.591%
2025-05-14	0.00002715	0.00002810	0.00002630	0.00002652	-2.356%	50,310,144,547	+207.692%
2025-05-13	0.00002731	0.00002772	0.00002503	0.00002716	-0.549%	61,572,403,358	+200.442%
2025-05-12	0.00002705	0.00002816	0.00002647	0.00002731	+0.961%	58,880,107,149	+198.792%
2025-05-11	0.00002687	0.00002859	0.00002531	0.00002705	+0.408%	47,000,243,246	+201.664%
2025-05-10	0.00002713	0.00002785	0.00002653	0.00002694	-0.700%	33,470,678,736	+202.895%
2025-05-09	0.00002299	0.00002800	0.00002283	0.00002713	+18.008%	96,632,374,922	+200.774%
2025-05-08	0.00002342	0.00002399	0.00002137	0.00002299	-1.836%	61,961,556,620	+254.937%
2025-05-07	0.00002104	0.00002514	0.00001902	0.00002342	+11.259%	54,648,993,060	+248.420%
2025-05-06	0.00002338	0.00002346	0.00002041	0.00002105	-9.966%	40,468,200,567	+287.648%
2025-05-05	0.00002588	0.00002657	0.00002319	0.00002338	-9.765%	39,318,024,892	+249.016%
2025-05-04	0.00002631	0.00002685	0.00002555	0.00002591	-1.520%	24,316,325,194	+214.936%
2025-05-03	0.00002669	0.00002826	0.00002617	0.00002631	-1.424%	29,667,544,462	+210.148%
2025-05-02	0.00002655	0.00002782	0.00002602	0.00002669	+0.452%	33,804,863,463	+205.732%
2025-05-01	0.00002644	0.00002690	0.00002600	0.00002657	+0.492%	38,001,223,711	+207.113%
2025-04-30	0.00002661	0.00002680	0.00002600	0.00002644	-0.639%	46,107,577,246	+208.623%
2025-04-29	0.00002677	0.00002711	0.00002644	0.00002661	-0.598%	27,363,514,112	+206.652%
2025-04-28	0.00002727	0.00002735	0.00002647	0.00002677	-1.834%	32,740,526,639	+204.819%
2025-04-27	0.00002737	0.00002796	0.00002681	0.00002727	-0.402%	17,217,937,635	+199.230%
2025-04-26	0.00002650	0.00002846	0.00002610	0.00002738	+3.321%	22,698,219,812	+198.028%
2025-04-25	0.00002680	0.00002729	0.00002601	0.00002650	-1.119%	42,486,719,367	+207.925%
2025-04-24	0.00002726	0.00002744	0.00002605	0.00002680	-1.687%	36,315,411,932	+204.478%
2025-04-23	0.00002615	0.00002843	0.00002596	0.00002726	+4.245%	61,804,862,209	+199.340%
2025-04-22	0.00002765	0.00002990	0.00002587	0.00002615	-5.288%	52,813,938,970	+212.046%
2025-04-21	0.00002851	0.00002890	0.00002580	0.00002761	-3.157%	41,560,162,605	+195.545%
2025-04-20	0.00002847	0.00003710	0.00002725	0.00002851	+0.105%	16,399,683,765	+186.215%
2025-04-19	0.00003137	0.00003758	0.00002502	0.00002848	-10.777%	17,959,021,118	+186.517%
2025-04-18	0.00004306	0.00004619	0.00003000	0.00003192	-26.789%	21,184,495,602	+155.639%
2025-04-17	0.00003949	0.00006400	0.00003741	0.00004360	+10.408%	23,030,162,892	+87.156%
2025-04-16	0.00002287	0.00004017	0.00002286	0.00003949	+72.672%	37,295,548,478	+106.635%
2025-04-15	0.00002184	0.00002400	0.00002100	0.00002287	+4.716%	39,451,847,219	+256.799%
2025-04-14	0.00002156	0.00002599	0.00002021	0.00002184	+1.299%	25,865,912,476	+273.626%
2025-04-13	0.00002320	0.00002379	0.00001926	0.00002156	-7.069%	19,484,025,022	+278.479%
2025-04-12	0.00002608	0.00002628	0.00002300	0.00002320	-11.077%	20,046,241,497	+251.724%
2025-04-11	0.00002715	0.00002909	0.00002526	0.00002609	-3.904%	26,505,346,369	+212.764%
2025-04-10	0.00002978	0.00003030	0.00002491	0.00002715	-8.862%	51,308,244,566	+200.552%
2025-04-09	0.00002811	0.00003100	0.00002454	0.00002979	+4.894%	43,595,615,482	+173.917%
2025-04-08	0.00002812	0.00003234	0.00002600	0.00002840	+0.996%	40,129,272,336	+187.324%
2025-04-07	0.00003187	0.00003598	0.00002281	0.00002812	-11.794%	68,065,105,865	+190.185%
2025-04-06	0.00003188	0.00004830	0.00003069	0.00003188	-0.592%	8,624,376,696	+155.960%
2025-04-05	0.00003120	0.00003392	0.00002909	0.00003207	+2.756%	11,882,726,148	+154.443%
2025-04-04	0.00003186	0.00003233	0.00003000	0.00003121	-2.040%	23,765,443,391	+161.455%
2025-04-03	0.00003201	0.00003495	0.00003034	0.00003186	-0.469%	30,637,399,866	+156.121%
2025-04-02	0.00003791	0.00003796	0.00003121	0.00003201	-15.563%	17,165,154,914	+154.920%
2025-04-01	0.00004105	0.00005661	0.00003199	0.00003791	-6.649%	16,193,864,718	+115.247%
2025-03-31	0.00004211	0.00004799	0.00002153	0.00004061	-3.562%	14,861,147,558	+100.936%
2025-03-30	0.00004772	0.00004899	0.00003321	0.00004211	-11.645%	6,792,402,830	+93.778%
2025-03-29	0.00005134	0.00005638	0.00004629	0.00004766	-7.168%	7,862,817,601	+71.213%
2025-03-28	0.00006585	0.00007439	0.00005019	0.00005134	-21.999%	17,790,716,705	+58.940%
2025-03-27	0.00004943	0.00008495	0.00004924	0.00006582	+33.158%	17,353,464,615	+23.974%
2025-03-26	0.00005699	0.00006316	0.00004430	0.00004943	-13.281%	13,217,366,215	+65.082%
2025-03-25	0.00008054	0.00008054	0.00005140	0.00005700	-29.394%	6,950,934,902	+43.158%
2025-03-24	0.00008921	0.00009850	0.00007632	0.00008073	-9.465%	9,881,428,327	+1.078%
2025-03-23	0.00008777	0.00009859	0.00007533	0.00008917	+1.180%	9,118,515,378	-8.489%
2025-03-22	0.00009091	0.00011235	0.00007000	0.00008813	-3.058%	4,723,622,335	-7.410%
2025-03-21	0.00011201	0.00014199	0.00008271	0.00009091	-18.838%	6,791,096,708	-10.241%
2025-03-20	0.00007086	0.00014981	0.00007050	0.00011201	+58.117%	12,226,512,964	-27.149%
2025-03-19	0.00003344	0.00007370	0.00003130	0.00007084	+111.779%	15,785,122,632	+15.189%
2025-03-18	0.00003403	0.00004355	0.00002762	0.00003345	-1.647%	16,050,350,348	+143.946%
2025-03-17	0.00001521	0.00003563	0.00001519	0.00003401	+123.897%	26,289,802,662	+139.929%
2025-03-16	0.00001276	0.00001557	0.00001242	0.00001519	+19.137%	15,324,267,765	+437.196%
2025-03-15	0.00000973	0.00001299	0.00000907	0.00001275	+31.038%	28,680,720,368	+540.000%
2025-03-14	0.00001015	0.00001046	0.00000968	0.00000973	-4.138%	197,841,470,324	+738.643%
2025-03-13	0.00001033	0.00001166	0.00000888	0.00001015	-1.742%	167,917,995,922	+703.941%
2025-03-12	0.00001142	0.00001161	0.00000922	0.00001033	-9.545%	104,915,705,122	+689.932%
2025-03-11	0.00001028	0.00001388	0.00000794	0.00001142	+10.982%	70,307,745,589	+614.536%
2025-03-10	0.00000671	0.00001108	0.00000671	0.00001029	+52.671%	22,173,220,627	+693.003%
2025-03-09	0.00000715	0.00000804	0.00000672	0.00000674	-5.866%	19,820,193,448	+1,110.682%
2025-03-08	0.00000858	0.00000938	0.00000705	0.00000716	-16.355%	25,589,681,135	+1,039.665%
2025-03-07	0.00000958	0.00001183	0.00000825	0.00000856	-10.833%	23,942,526,884	+853.271%
2025-03-06	0.00000825	0.00001130	0.00000823	0.00000960	+15.802%	22,214,263,342	+750.000%
2025-03-05	0.00000807	0.00000967	0.00000671	0.00000829	+2.346%	27,108,477,978	+884.318%
2025-03-04	0.00000635	0.00000958	0.00000576	0.00000810	+27.358%	18,949,737,856	+907.407%
2025-03-03	0.00000597	0.00000758	0.00000576	0.00000636	+5.824%	21,558,107,131	+1,183.019%
2025-03-02	0.00000588	0.00000712	0.00000575	0.00000601	+1.178%	7,264,646,312	+1,257.737%
2025-03-01	0.00000699	0.00000702	0.00000580	0.00000594	-15.021%	16,948,128,386	+1,273.737%
2025-02-28	0.00000579	0.00000753	0.00000497	0.00000699	+20.517%	3,163,141,008	+1,067.382%
2025-02-27	0.00000644	0.00000708	0.00000561	0.00000580	-10.355%	17,670,439,028	+1,306.897%
2025-02-26	0.00000662	0.00000708	0.00000571	0.00000647	-2.707%	30,876,856,720	+1,161.206%
2025-02-25	0.00000755	0.00000788	0.00000563	0.00000665	-11.804%	23,981,115,745	+1,127.068%
2025-02-24	0.00000959	0.00000960	0.00000705	0.00000754	-19.787%	20,523,225,260	+982.228%
2025-02-23	0.00001078	0.00001269	0.00000911	0.00000940	-13.043%	21,570,254,853	+768.085%
2025-02-22	0.00001150	0.00001158	0.00001012	0.00001081	-6.082%	33,884,739,618	+654.857%
2025-02-21	0.00001077	0.00001177	0.00001056	0.00001151	+6.871%	22,222,914,213	+608.949%
2025-02-20	0.00001163	0.00001173	0.00001051	0.00001077	-7.474%	23,727,841,419	+657.660%
2025-02-19	0.00001217	0.00001288	0.00001150	0.00001164	-4.590%	29,616,309,125	+601.031%
2025-02-18	0.00001303	0.00001313	0.00001142	0.00001220	-6.585%	27,171,910,661	+568.852%
2025-02-17	0.00001305	0.00001366	0.00001295	0.00001306	0.000%	20,301,389,813	+524.809%
2025-02-16	0.00001333	0.00001411	0.00001300	0.00001306	-2.026%	22,404,075,823	+524.809%
2025-02-15	0.00001372	0.00001478	0.00001330	0.00001333	-3.125%	29,460,322,651	+512.153%
2025-02-14	0.00001366	0.00001394	0.00001336	0.00001376	+0.585%	31,021,108,954	+493.023%
2025-02-13	0.00001321	0.00001433	0.00001319	0.00001368	+3.558%	30,622,580,149	+496.491%
2025-02-12	0.00001367	0.00001426	0.00001319	0.00001321	-3.506%	30,274,782,646	+517.714%
2025-02-11	0.00001423	0.00001469	0.00001313	0.00001369	-3.727%	26,518,167,917	+496.056%
2025-02-10	0.00001344	0.00001469	0.00001338	0.00001422	+5.961%	26,163,232,773	+473.840%
2025-02-09	0.00001343	0.00001369	0.00001325	0.00001342	-0.297%	21,305,320,588	+508.048%
2025-02-08	0.00001352	0.00001496	0.00001262	0.00001346	-0.517%	30,265,834,324	+506.241%
2025-02-07	0.00001415	0.00001499	0.00001332	0.00001353	-4.449%	33,167,888,567	+503.104%
2025-02-06	0.00001358	0.00001440	0.00001240	0.00001416	+4.425%	30,847,217,596	+476.271%
2025-02-05	0.00001271	0.00001520	0.00001179	0.00001356	+6.688%	35,475,389,505	+501.770%
2025-02-04	0.00001255	0.00001357	0.00001149	0.00001271	+1.114%	40,543,254,666	+542.014%
2025-02-03	0.00001311	0.00001369	0.00001148	0.00001257	-4.338%	43,220,635,709	+549.165%
2025-02-02	0.00001362	0.00001371	0.00001301	0.00001314	-3.524%	27,329,966,371	+521.005%
2025-02-01	0.00001387	0.00001416	0.00001334	0.00001362	-2.014%	25,567,791,855	+499.119%
2025-01-31	0.00001417	0.00001460	0.00001385	0.00001390	-2.113%	25,934,330,593	+487.050%
2025-01-30	0.00001422	0.00001479	0.00001378	0.00001420	0.000%	30,277,480,817	+474.648%
2025-01-29	0.00001379	0.00001500	0.00001328	0.00001420	+3.048%	28,582,034,573	+474.648%
2025-01-28	0.00001394	0.00001428	0.00001300	0.00001378	-1.219%	32,656,306,482	+492.163%
2025-01-27	0.00001465	0.00001479	0.00001350	0.00001395	-4.908%	31,264,869,168	+484.946%
2025-01-26	0.00001453	0.00001528	0.00001393	0.00001467	+1.033%	22,571,027,875	+456.237%
2025-01-25	0.00001397	0.00001588	0.00001353	0.00001452	+3.937%	26,575,460,884	+461.983%
2025-01-24	0.00001423	0.00001429	0.00001360	0.00001397	-1.896%	39,470,555,698	+484.109%
2025-01-23	0.00001421	0.00001599	0.00001383	0.00001424	+0.141%	26,076,758,469	+473.034%
2025-01-22	0.00001464	0.00001498	0.00001400	0.00001422	-2.536%	32,027,194,441	+473.840%
2025-01-21	0.00001459	0.00001493	0.00001386	0.00001459	+0.137%	31,751,420,041	+459.287%
2025-01-20	0.00001539	0.00001720	0.00001400	0.00001457	-5.328%	38,207,514,823	+460.055%
2025-01-19	0.00001720	0.00001887	0.00001451	0.00001539	-10.575%	31,781,263,635	+430.214%
2025-01-18	0.00001842	0.00001875	0.00001701	0.00001721	-6.620%	29,389,873,355	+374.143%
2025-01-17	0.00001764	0.00001854	0.00001729	0.00001843	+4.538%	24,833,663,499	+342.756%
2025-01-16	0.00001879	0.00001890	0.00001729	0.00001763	-6.223%	25,142,091,999	+362.847%
2025-01-15	0.00001807	0.00001930	0.00001764	0.00001880	+4.040%	15,457,344,816	+334.043%
2025-01-14	0.00001800	0.00002070	0.00001700	0.00001807	+0.389%	20,388,659,864	+351.577%
2025-01-13	0.00002053	0.00002068	0.00001785	0.00001800	-12.366%	12,039,033,445	+353.333%
2025-01-12	0.00002012	0.00002143	0.00001963	0.00002054	+2.087%	8,643,193,722	+297.274%
2025-01-11	0.00002279	0.00002530	0.00001993	0.00002012	-12.063%	18,901,962,902	+305.567%
2025-01-10	0.00002066	0.00002641	0.00001940	0.00002288	+10.638%	22,506,263,303	+256.643%
2025-01-09	0.00002454	0.00002454	0.00002002	0.00002068	-14.932%	19,547,847,573	+294.584%
2025-01-08	0.00001998	0.00003399	0.00001995	0.00002431	+21.672%	36,927,504,349	+235.664%
2025-01-07	0.00001815	0.00002120	0.00001780	0.00001998	+9.901%	32,635,032,342	+308.408%
2025-01-06	0.00001528	0.00001960	0.00001521	0.00001818	+18.979%	32,244,799,197	+348.845%
2025-01-05	0.00001693	0.00001728	0.00001521	0.00001528	-9.853%	27,724,897,561	+434.031%
2025-01-04	0.00001695	0.00001810	0.00001580	0.00001695	+0.059%	41,546,996,393	+381.416%
2025-01-03	0.00001795	0.00001797	0.00001610	0.00001694	-5.627%	34,496,624,947	+381.700%
2025-01-02	0.00002061	0.00002364	0.00001646	0.00001795	-12.991%	36,712,797,645	+354.596%
2025-01-01	0.00001428	0.00002900	0.00001262	0.00002063	+44.468%	32,701,768,036	+295.540%
2024-12-31	0.00001707	0.00001736	0.00001340	0.00001428	-16.393%	40,365,045,623	+471.429%
2024-12-30	0.00001990	0.00002008	0.00001644	0.00001708	-14.257%	35,684,757,461	+377.752%
2024-12-29	0.00002008	0.00002100	0.00001871	0.00001992	-0.846%	26,458,694,983	+309.639%
2024-12-28	0.00002009	0.00002054	0.00001871	0.00002009	-0.149%	35,551,399,321	+306.172%
2024-12-27	0.00001970	0.00002157	0.00001942	0.00002012	+1.977%	40,419,904,231	+305.567%
2024-12-26	0.00002358	0.00002366	0.00001870	0.00001973	-16.363%	38,835,299,450	+313.583%
2024-12-25	0.00002436	0.00002880	0.00002319	0.00002359	-3.081%	40,631,357,266	+245.909%
2024-12-24	0.00001735	0.00003500	0.00001550	0.00002434	+40.046%	42,897,033,117	+235.251%
2024-12-23	0.00002004	0.00002013	0.00001711	0.00001738	-12.882%	42,477,550,830	+369.505%
2024-12-22	0.00002525	0.00002528	0.00001975	0.00001995	-21.021%	46,518,492,515	+309.023%
2024-12-21	0.00002676	0.00002762	0.00002511	0.00002526	-5.073%	61,360,396,253	+223.040%
2024-12-20	0.00002592	0.00003440	0.00002574	0.00002661	+2.702%	63,099,566,938	+206.652%
2024-12-19	0.00003038	0.00003081	0.00002561	0.00002591	-14.826%	64,833,036,491	+214.936%
2024-12-18	0.00003700	0.00003700	0.00002750	0.00003042	-17.628%	52,973,986,588	+168.245%
2024-12-17	0.00005339	0.00005487	0.00003693	0.00003693	-30.700%	50,325,165,197	+120.959%
2024-12-16	0.00006283	0.00006390	0.00005194	0.00005329	-15.184%	40,716,571,817	+53.124%
2024-12-15	0.00006559	0.00006560	0.00006261	0.00006283	-4.208%	32,162,302,979	+29.874%
2024-12-14	0.00006591	0.00006718	0.00006350	0.00006559	-0.486%	41,207,600,245	+24.409%
2024-12-13	0.00006518	0.00006725	0.00006400	0.00006591	+1.089%	46,866,896,469	+23.805%
2024-12-12	0.00006509	0.00006797	0.00006427	0.00006520	+0.138%	44,526,290,681	+25.153%
2024-12-11	0.00006402	0.00006781	0.00006329	0.00006511	+1.687%	49,802,088,101	+25.326%
2024-12-10	0.00006722	0.00006751	0.00006312	0.00006403	-4.433%	55,008,750,045	+27.440%
2024-12-09	0.00006785	0.00007581	0.00006686	0.00006700	-1.340%	38,211,809,652	+21.791%
2024-12-08	0.00006503	0.00006899	0.00006401	0.00006791	+4.332%	38,295,989,474	+20.159%
2024-12-07	0.00006323	0.00006810	0.00006250	0.00006509	+2.958%	48,748,861,804	+25.365%
2024-12-06	0.00006339	0.00006509	0.00006300	0.00006322	-0.268%	34,774,575,428	+29.073%
2024-12-05	0.00006446	0.00006595	0.00006310	0.00006339	-1.767%	40,453,314,051	+28.727%
2024-12-04	0.00006500	0.00006616	0.00006220	0.00006453	-1.571%	55,551,713,213	+26.453%
2024-12-03	0.00006455	0.00007684	0.00006443	0.00006556	+1.549%	38,708,853,066	+24.466%
2024-12-02	0.00006291	0.00006638	0.00006140	0.00006456	+2.558%	41,894,758,876	+26.394%
2024-12-01	0.00006547	0.00006750	0.00006245	0.00006295	-3.893%	39,949,507,748	+29.627%
2024-11-30	0.00006636	0.00006779	0.00006455	0.00006550	-1.281%	40,610,772,306	+24.580%
2024-11-29	0.00006653	0.00006936	0.00006500	0.00006635	-0.584%	33,898,100,732	+22.984%
2024-11-28	0.00006664	0.00006930	0.00006381	0.00006674	+0.150%	44,066,001,656	+22.266%
2024-11-27	0.00007455	0.00008000	0.00005916	0.00006664	-10.670%	42,853,024,654	+22.449%
2024-11-26	0.00006841	0.00008100	0.00006480	0.00007460	+9.320%	48,861,832,984	+9.383%
2024-11-25	0.00006820	0.00008131	0.00006500	0.00006824	0.000%	45,775,575,111	+19.578%
2024-11-24	0.00006461	0.00006875	0.00006411	0.00006824	+5.586%	49,226,052,639	+19.578%
2024-11-23	0.00006727	0.00006875	0.00006350	0.00006463	-3.982%	47,766,859,183	+26.257%
2024-11-22	0.00006561	0.00007010	0.00006400	0.00006731	+2.669%	49,549,438,920	+21.230%
2024-11-21	0.00007022	0.00007190	0.00006271	0.00006556	-6.556%	36,221,390,717	+24.466%
2024-11-20	0.00006866	0.00007052	0.00006700	0.00007016	+2.185%	31,991,451,489	+16.306%
2024-11-19	0.00007270	0.00007499	0.00006700	0.00006866	-5.531%	42,120,057,204	+18.846%
2024-11-18	0.00006648	0.00008500	0.00006648	0.00007268	+9.178%	34,596,804,411	+12.273%
2024-11-17	0.00007256	0.00007312	0.00006300	0.00006657	-8.014%	34,834,154,859	+22.578%
2024-11-16	0.00007194	0.00007788	0.00006949	0.00007237	+0.963%	37,423,800,285	+12.754%
2024-11-15	0.00006526	0.00008969	0.00006413	0.00007168	+9.753%	45,890,550,548	+13.839%
2024-11-14	0.00006032	0.00007900	0.00005634	0.00006531	+8.183%	48,176,383,015	+24.943%
2024-11-13	0.00006785	0.00006903	0.00004258	0.00006037	-11.234%	45,423,611,640	+35.166%
2024-11-12	0.00009117	0.00009132	0.00006327	0.00006801	-25.395%	52,216,059,631	+19.982%
2024-11-11	0.00012127	0.00014281	0.00008354	0.00009116	-24.872%	42,400,769,569	-10.487%
2024-11-10	0.00008133	0.00016000	0.00007801	0.00012134	+49.121%	37,232,401,282	-32.751%
2024-11-09	0.00014574	0.00014602	0.00007223	0.00008137	-44.168%	31,423,081,301	+0.283%
2024-11-08	0.00019297	0.00020146	0.00012111	0.00014574	-24.475%	20,608,942,046	-44.010%
2024-11-07	0.00022348	0.00022997	0.00019058	0.00019297	-13.571%	17,678,525,594	-57.714%
2024-11-06	0.00022647	0.00022661	0.00021490	0.00022327	-1.439%	17,595,999,981	-63.452%
2024-11-05	0.00022428	0.00023220	0.00022000	0.00022653	+0.805%	11,816,672,984	-63.978%
2024-11-04	0.00022815	0.00023799	0.00022000	0.00022472	-1.916%	10,818,482,335	-63.688%
2024-11-03	0.00022608	0.00025284	0.00021471	0.00022911	+1.072%	8,197,100,996	-64.384%
2024-11-02	0.00026976	0.00028374	0.00022250	0.00022668	-16.001%	10,827,519,383	-64.002%
2024-11-01	0.00025948	0.00029900	0.00025500	0.00026986	+4.000%	10,724,440,830	-69.762%
2024-10-31	0.00023440	0.00026919	0.00022510	0.00025948	+10.714%	12,462,369,570	-68.552%
2024-10-30	0.00024083	0.00024649	0.00022000	0.00023437	-2.787%	13,101,871,711	-65.183%
2024-10-29	0.00027709	0.00028505	0.00020697	0.00024109	-13.074%	12,488,842,154	-66.154%
2024-10-28	0.00030712	0.00030923	0.00027181	0.00027735	-9.693%	8,453,820,465	-70.579%
2024-10-27	0.00032131	0.00033000	0.00030450	0.00030712	-4.416%	6,293,776,374	-73.431%
2024-10-26	0.00033333	0.00034937	0.00031602	0.00032131	-3.661%	10,105,476,679	-74.604%
2024-10-25	0.00031257	0.00039137	0.00030639	0.00033352	+6.597%	8,056,923,307	-75.534%
2024-10-24	0.00035677	0.00035974	0.00028629	0.00031288	-12.309%	9,163,777,218	-73.920%
2024-10-23	0.00038138	0.00043800	0.00033000	0.00035680	-6.418%	7,134,485,380	-77.130%
2024-10-22	0.00050187	0.00051913	0.00036160	0.00038127	-24.300%	6,127,501,776	-78.598%
2024-10-21	0.00048255	0.00058130	0.00044336	0.00050366	+4.271%	6,410,270,719	-83.799%
2024-10-20	0.00031045	0.00054000	0.00030309	0.00048303	+55.565%	5,859,628,164	-83.107%
2024-10-19	0.00031719	0.00032161	0.00028800	0.00031050	-2.214%	7,450,977,215	-73.720%
2024-10-18	0.00031273	0.00035250	0.00030320	0.00031753	+1.476%	7,552,043,841	-74.302%
2024-10-17	0.00041731	0.00041900	0.00030582	0.00031291	-25.025%	7,705,650,317	-73.922%
2024-10-16	0.00043874	0.00043983	0.00041700	0.00041735	-4.932%	7,804,462,573	-80.448%
2024-10-15	0.00041881	0.00044900	0.00040400	0.00043900	+4.833%	7,317,848,833	-81.412%
2024-10-14	0.00050470	0.00050812	0.00040000	0.00041876	-17.030%	5,741,182,429	-80.514%
2024-10-13	0.00055543	0.00056147	0.00050000	0.00050471	-9.212%	3,109,731,343	-83.832%
2024-10-12	0.00056462	0.00058700	0.00055124	0.00055592	-1.522%	3,862,564,447	-85.322%
2024-10-11	0.00054534	0.00056586	0.00054000	0.00056451	+3.500%	4,010,683,532	-85.545%
2024-10-10	0.00055378	0.00060800	0.00054040	0.00054542	-1.004%	4,126,535,247	-85.039%
2024-10-09	0.00060742	0.00061189	0.00053353	0.00055095	-9.336%	4,135,173,344	-85.189%
2024-10-08	0.00051410	0.00070800	0.00051041	0.00060768	+18.159%	5,738,603,346	-86.572%
2024-10-07	0.00050683	0.00052327	0.00050336	0.00051429	+1.388%	4,304,780,472	-84.133%
2024-10-06	0.00050338	0.00051143	0.00049802	0.00050725	+0.765%	2,711,462,232	-83.913%
2024-10-05	0.00051373	0.00051955	0.00050056	0.00050340	-2.049%	4,658,050,971	-83.790%
2024-10-04	0.00050375	0.00056600	0.00049710	0.00051393	+1.972%	5,135,270,338	-84.122%
2024-10-03	0.00050138	0.00058055	0.00049603	0.00050399	+0.472%	5,319,343,572	-83.809%
2024-10-02	0.00050119	0.00051977	0.00049140	0.00050162	+0.074%	8,132,456,263	-83.733%
2024-10-01	0.00050364	0.00054560	0.00049539	0.00050125	-0.550%	5,712,510,275	-83.721%
2024-09-30	0.00053883	0.00057947	0.00046252	0.00050402	-6.530%	5,202,649,818	-83.810%
2024-09-29	0.00066776	0.00067000	0.00053278	0.00053923	-19.276%	3,478,739,333	-84.867%
2024-09-28	0.00071874	0.00072500	0.00058209	0.00066799	-7.074%	4,090,677,389	-87.784%
2024-09-27	0.00073535	0.00076738	0.00071287	0.00071884	-2.264%	4,752,569,734	-88.648%
2024-09-26	0.00072928	0.00075800	0.00070800	0.00073549	+0.843%	4,090,404,617	-88.905%
2024-09-25	0.00072246	0.00074842	0.00071800	0.00072934	+0.924%	4,005,624,587	-88.812%
2024-09-24	0.00072661	0.00075310	0.00070567	0.00072266	-0.546%	3,668,699,605	-88.708%
2024-09-23	0.00070027	0.00073950	0.00069996	0.00072663	+3.775%	3,818,872,698	-88.770%
2024-09-22	0.00067793	0.00072500	0.00067760	0.00070020	+3.264%	2,905,086,867	-88.346%
2024-09-21	0.00066439	0.00072000	0.00064328	0.00067807	+2.065%	3,856,813,000	-87.966%
2024-09-20	0.00069000	0.00077000	0.00066001	0.00066435	-3.717%	4,419,288,943	-87.717%
2024-09-19	0.00074348	0.00081989	0.00068636	0.00069000	-7.201%	4,658,862,571	-88.174%
2024-09-18	0.00079166	0.00090999	0.00071000	0.00074354	-6.088%	5,648,876,590	-89.025%
2024-09-17	0.00075874	0.00083800	0.00073000	0.00079174	+4.209%	3,332,523,595	-89.694%
2024-09-16	0.00078886	0.00140003	0.00071000	0.00075976	-3.697%	5,108,976,119	-89.260%
2024-09-15	0.00066921	0.00079799	0.00061756	0.00078893	+17.960%	3,218,529,030	-89.657%
2024-09-14	0.00057619	0.00071211	0.00057001	0.00066881	+16.143%	4,993,587,279	-87.799%
2024-09-13	0.00051848	0.00057879	0.00051755	0.00057585	+11.063%	5,593,006,205	-85.830%
2024-09-12	0.00049379	0.00054000	0.00049363	0.00051849	+5.000%	6,540,878,942	-84.262%
2024-09-11	0.00047235	0.00049880	0.00047222	0.00049380	+4.534%	6,399,100,528	-83.475%
2024-09-10	0.00045291	0.00050000	0.00045010	0.00047238	+4.264%	7,134,814,956	-82.726%
2024-09-09	0.00044121	0.00047000	0.00043800	0.00045306	+2.812%	6,697,198,174	-81.989%
2024-09-08	0.00043778	0.00047933	0.00043020	0.00044067	+0.630%	5,467,773,831	-81.483%
2024-09-07	0.00042767	0.00047800	0.00042168	0.00043791	+2.409%	9,527,926,571	-81.366%
2024-09-06	0.00043288	0.00048000	0.00042698	0.00042761	-1.215%	7,759,864,567	-80.917%
2024-09-05	0.00042574	0.00045000	0.00042361	0.00043287	+1.706%	7,958,136,887	-81.149%
2024-09-04	0.00042842	0.00045903	0.00042257	0.00042561	-0.691%	7,861,133,300	-80.828%
2024-09-03	0.00042827	0.00045001	0.00041501	0.00042857	+0.037%	6,715,663,771	-80.960%
2024-09-02	0.00042688	0.00043500	0.00040622	0.00042841	+0.358%	7,236,976,377	-80.953%
2024-09-01	0.00041845	0.00043800	0.00040134	0.00042688	+1.983%	5,071,366,848	-80.885%
2024-08-31	0.00042792	0.00043100	0.00041530	0.00041858	-2.192%	7,316,466,625	-80.506%
2024-08-30	0.00043073	0.00043700	0.00042640	0.00042796	-0.678%	7,606,418,331	-80.933%
2024-08-29	0.00042500	0.00043664	0.00042084	0.00043088	+1.384%	8,956,661,813	-81.062%
2024-08-28	0.00042758	0.00045634	0.00040456	0.00042500	-0.608%	18,381,023,545	-80.800%
2024-08-27	0.00043572	0.00044770	0.00042350	0.00042760	-1.866%	16,029,859,629	-80.917%
2024-08-26	0.00043623	0.00045901	0.00042031	0.00043573	-0.119%	13,594,605,768	-81.273%
2024-08-25	0.00044821	0.00046349	0.00041513	0.00043625	-2.675%	13,817,090,910	-81.295%
2024-08-24	0.00042681	0.00048188	0.00042525	0.00044824	+5.021%	15,702,103,408	-81.795%
2024-08-23	0.00046448	0.00052130	0.00040045	0.00042681	-8.543%	11,978,321,418	-80.881%
2024-08-22	0.00061420	0.00064061	0.00042501	0.00046668	-24.023%	11,578,640,717	-82.515%
2024-08-21	0.00063078	0.00064998	0.00061000	0.00061424	-2.486%	9,608,816,356	-86.715%
2024-08-20	0.00064114	0.00070120	0.00061000	0.00062990	-1.759%	9,461,890,126	-87.046%
2024-08-19	0.00064974	0.00065351	0.00055137	0.00064118	-1.320%	14,002,360,415	-87.273%
2024-08-18	0.00063288	0.00067338	0.00063192	0.00064976	+2.661%	9,361,674,484	-87.442%
2024-08-17	0.00059645	0.00064494	0.00059068	0.00063292	+6.107%	13,567,411,527	-87.107%
2024-08-16	0.00007000	0.00099001	0.00007000	0.00059649	0.000%	4,676,968,299	-86.320%

.dark-mode .YPFXMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPFXMv{ color: #333333; background-color: white; border: 2px solid #333333; }BEBEUSDTBEBE / Tether USDcrypto Huobi

BEBEUSDT
BEBE / Tether USD
crypto Huobi