Dark

BEARUSDT
BEAR / Tether USD
crypto

Inactive

Nov 17, 2022 5:21:00 PM EST

0.0000031USDT-39.216%(-0.0000020)700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.00000350	0.00000480	0.00000290	0.00000310	-39.216%	70	0.000%
2022-11-16	0.00000280	0.00000510	0.00000220	0.00000510	+82.143%	321	-39.216%
2022-11-15	0.00000310	0.00000320	0.00000210	0.00000280	+33.333%	168	+10.714%
2022-11-14	0.00000230	0.00000330	0.00000150	0.00000210	-50.000%	602	+47.619%
2022-11-13	0.00000470	0.00000480	0.00000240	0.00000420	-12.500%	1,065	-26.190%
2022-11-12	0.00000780	0.00000830	0.00000480	0.00000480	-42.857%	1,095	-35.417%
2022-11-11	0.00000890	0.00000980	0.00000840	0.00000840	-73.750%	2,508	-63.095%
2022-11-10	0.00002440	0.00007940	0.00002300	0.00003200	+5.960%	10,363	-90.313%
2022-11-09	0.00007000	0.00008920	0.00001000	0.00003020	-83.315%	12,262	-89.735%
2022-11-08	0.00017880	0.00018380	0.00015970	0.00018100	+16.699%	45,967	-98.287%
2022-11-07	0.00015380	0.00017100	0.00013570	0.00015510	+0.845%	31,237	-98.001%
2022-11-06	0.00014850	0.00015560	0.00014780	0.00015380	+2.876%	55,868	-97.984%
2022-11-05	0.00014630	0.00015030	0.00014520	0.00014950	-1.709%	13,906	-97.926%
2022-11-04	0.00015100	0.00015210	0.00015030	0.00015210	-13.530%	541	-97.962%
2022-11-03	0.00017400	0.00018000	0.00017290	0.00017590	-0.846%	62,124	-98.238%
2022-11-02	0.00016500	0.00018000	0.00016350	0.00017740	+5.095%	63,393	-98.253%
2022-11-01	0.00016850	0.00017340	0.00016510	0.00016880	-2.031%	25,548	-98.164%
2022-10-31	0.00016780	0.00017450	0.00016090	0.00017230	+2.804%	26,068	-98.201%
2022-10-30	0.00016270	0.00016800	0.00015900	0.00016760	+2.508%	11,609	-98.150%
2022-10-29	0.00015930	0.00016470	0.00015600	0.00016350	-1.802%	41,549	-98.104%
2022-10-28	0.00016730	0.00016810	0.00016310	0.00016650	-5.074%	33,728	-98.138%
2022-10-27	0.00017540	0.00017540	0.00017540	0.00017540	+8.071%	1,857	-98.233%
2022-10-26	0.00016250	0.00016700	0.00016150	0.00016230	-11.360%	22,528	-98.090%
2022-10-25	0.00017920	0.00018500	0.00017840	0.00018310	-10.900%	8,846	-98.307%
2022-10-24	0.00020650	0.00021150	0.00020450	0.00020550	+2.392%	22,554	-98.491%
2022-10-23	0.00020230	0.00020410	0.00019660	0.00020070	-5.151%	8,445	-98.455%
2022-10-22	0.00021430	0.00021490	0.00021100	0.00021160	-0.283%	7,167	-98.535%
2022-10-21	0.00022110	0.00022220	0.00021190	0.00021220	-2.526%	53,709	-98.539%
2022-10-20	0.00021560	0.00022000	0.00020850	0.00021770	+1.021%	8,752	-98.576%
2022-10-19	0.00021490	0.00021570	0.00021190	0.00021550	+2.864%	1,116	-98.561%
2022-10-18	0.00020290	0.00021500	0.00019890	0.00020950	+3.406%	45,096	-98.520%
2022-10-17	0.00019990	0.00020530	0.00019990	0.00020260	-4.208%	33,633	-98.470%
2022-10-16	0.00021490	0.00021720	0.00020800	0.00021150	-2.490%	45,418	-98.534%
2022-10-15	0.00021350	0.00022070	0.00021350	0.00021690	+0.603%	19,824	-98.571%
2022-10-14	0.00020190	0.00021680	0.00019270	0.00021560	+2.667%	105,108	-98.562%
2022-10-13	0.00021610	0.00021680	0.00020500	0.00021000	-3.270%	29,460	-98.524%
2022-10-12	0.00021900	0.00022180	0.00021560	0.00021710	-2.646%	27,593	-98.572%
2022-10-11	0.00022250	0.00022650	0.00021280	0.00022300	+2.153%	20,100	-98.610%
2022-10-10	0.00021800	0.00021930	0.00021000	0.00021830	+4.550%	27,158	-98.580%
2022-10-09	0.00020970	0.00021140	0.00020410	0.00020880	+0.096%	17,951	-98.515%
2022-10-08	0.00020730	0.00021300	0.00020550	0.00020860	+1.115%	34,629	-98.514%
2022-10-07	0.00020500	0.00021030	0.00020110	0.00020630	+6.340%	53,230	-98.497%
2022-10-06	0.00018980	0.00019500	0.00018550	0.00019400	+3.301%	38,456	-98.402%
2022-10-05	0.00019070	0.00019580	0.00018380	0.00018780	+2.399%	28,722	-98.349%
2022-10-04	0.00019000	0.00019000	0.00018070	0.00018340	-10.667%	23,419	-98.310%
2022-10-03	0.00021160	0.00022540	0.00020300	0.00020530	-10.349%	35,925	-98.490%
2022-10-02	0.00022230	0.00022940	0.00021400	0.00022900	+5.239%	51,347	-98.646%
2022-10-01	0.00021560	0.00022100	0.00021300	0.00021760	+2.352%	58,159	-98.575%
2022-09-30	0.00019900	0.00021770	0.00019000	0.00021260	+0.520%	30,024	-98.542%
2022-09-29	0.00021150	0.00021500	0.00021000	0.00021150	+0.189%	36,100	-98.534%
2022-09-28	0.00020900	0.00021950	0.00020140	0.00021110	+12.948%	63,055	-98.532%
2022-09-27	0.00019560	0.00019610	0.00018400	0.00018690	-19.126%	57,643	-98.341%
2022-09-26	0.00023880	0.00024020	0.00023100	0.00023110	-3.548%	3,075	-98.659%
2022-09-25	0.00023300	0.00023960	0.00022500	0.00023960	+1.784%	66,255	-98.706%
2022-09-24	0.00022110	0.00023540	0.00022110	0.00023540	+7.293%	40,872	-98.683%
2022-09-23	0.00024000	0.00024380	0.00021890	0.00021940	-0.227%	68,366	-98.587%
2022-09-22	0.00023050	0.00024570	0.00021550	0.00021990	-13.357%	39,424	-98.590%
2022-09-21	0.00024840	0.00026630	0.00021210	0.00025380	+5.618%	73,697	-98.779%
2022-09-20	0.00022180	0.00024360	0.00022180	0.00024030	+9.776%	86,764	-98.710%
2022-09-19	0.00025570	0.00026310	0.00020330	0.00021890	+7.568%	62,002	-98.584%
2022-09-18	0.00020300	0.00020700	0.00020300	0.00020350	+0.395%	8,389	-98.477%
2022-09-17	0.00021220	0.00021400	0.00020110	0.00020270	-5.192%	23,605	-98.471%
2022-09-16	0.00022560	0.00022580	0.00021380	0.00021380	-1.247%	23,748	-98.550%
2022-09-15	0.00021340	0.00021890	0.00021190	0.00021650	+7.658%	16,503	-98.568%
2022-09-14	0.00021160	0.00021590	0.00019690	0.00020110	+28.993%	31,665	-98.458%
2022-09-13	0.00015960	0.00016260	0.00015250	0.00015590	-1.640%	9,452	-98.012%
2022-09-12	0.00015800	0.00016400	0.00015430	0.00015850	-7.093%	44,924	-98.044%
2022-09-11	0.00017530	0.00017780	0.00017060	0.00017060	-6.315%	8,983	-98.183%
2022-09-10	0.00018100	0.00018560	0.00018000	0.00018210	+0.998%	1,037	-98.298%
2022-09-09	0.00017970	0.00018350	0.00017900	0.00018030	-36.064%	906	-98.281%
2022-09-08	0.00028200	0.00028200	0.00028200	0.00028200	+8.880%	0.999972	-98.901%
2022-09-07	0.00026690	0.00029500	0.00025020	0.00025900	-7.500%	54,882	-98.803%
2022-09-06	0.00026810	0.00028500	0.00024780	0.00028000	+13.314%	27,188	-98.893%
2022-09-05	0.00023700	0.00024740	0.00023560	0.00024710	+3.824%	2,106	-98.745%
2022-09-04	0.00024920	0.00024950	0.00023700	0.00023800	-2.619%	2,789	-98.697%
2022-09-03	0.00024500	0.00024920	0.00024230	0.00024440	+2.003%	11,942	-98.732%
2022-09-02	0.00024100	0.00024470	0.00023630	0.00023960	-0.457%	421	-98.706%
2022-09-01	0.00024000	0.00024500	0.00022910	0.00024070	+5.385%	673	-98.712%
2022-08-31	0.00024610	0.00024610	0.00022250	0.00022840	-7.605%	175	-98.643%
2022-08-30	0.00024440	0.00025010	0.00024250	0.00024720	+7.759%	361	-98.746%
2022-08-29	0.00023110	0.00023110	0.00022790	0.00022940	-10.739%	70	-98.649%
2022-08-28	0.00024450	0.00025700	0.00023760	0.00025700	+6.506%	4,499	-98.794%
2022-08-27	0.00022360	0.00024970	0.00022360	0.00024130	+2.463%	64,056	-98.715%
2022-08-26	0.00022310	0.00024000	0.00022290	0.00023550	+17.750%	5,107	-98.684%
2022-08-25	0.00019750	0.00020990	0.00019250	0.00020000	-5.660%	27,385	-98.450%
2022-08-24	0.00019990	0.00021300	0.00018950	0.00021200	+6.053%	46,009	-98.538%
2022-08-23	0.00020210	0.00020590	0.00019710	0.00019990	-5.261%	15,355	-98.449%
2022-08-22	0.00019960	0.00021700	0.00019960	0.00021100	+6.083%	14,404	-98.531%
2022-08-21	0.00019650	0.00020390	0.00019520	0.00019890	-5.779%	20,121	-98.441%
2022-08-20	0.00021080	0.00022220	0.00020480	0.00021110	-4.089%	38,279	-98.532%
2022-08-19	0.00020200	0.00022010	0.00020110	0.00022010	+30.314%	46,360	-98.592%
2022-08-18	0.00016860	0.00017060	0.00016380	0.00016890	+1.138%	1,907	-98.165%
2022-08-17	0.00015100	0.00016900	0.00014490	0.00016700	+7.326%	28,684	-98.144%
2022-08-16	0.00015500	0.00015900	0.00015100	0.00015560	+0.387%	59,520	-98.008%
2022-08-15	0.00014500	0.00016390	0.00014450	0.00015500	+4.518%	32,532	-98.000%
2022-08-14	0.00013770	0.00016230	0.00013600	0.00014830	+1.436%	53,572	-97.910%
2022-08-13	0.00014760	0.00016460	0.00013770	0.00014620	+0.828%	46,874	-97.880%
2022-08-12	0.00015800	0.00016100	0.00014500	0.00014500	-6.932%	11,261	-97.862%
2022-08-11	0.00014090	0.00015580	0.00013490	0.00015580	-1.142%	33,258	-98.010%
2022-08-10	0.00015550	0.00016450	0.00014690	0.00015760	-8.902%	86,832	-98.033%
2022-08-09	0.00015700	0.00017980	0.00015700	0.00017300	+10.191%	19,063	-98.208%
2022-08-08	0.00016500	0.00017400	0.00015200	0.00015700	-4.268%	30,210	-98.025%
2022-08-07	0.00016380	0.00017470	0.00016380	0.00016400	-8.889%	970	-98.110%
2022-08-06	0.00016060	0.00018690	0.00016060	0.00018000	+12.080%	6,299	-98.278%
2022-08-05	0.00018820	0.00018860	0.00016050	0.00016060	-16.136%	11,537	-98.070%
2022-08-04	0.00018430	0.00019360	0.00016530	0.00019150	+5.220%	8,999	-98.381%
2022-08-03	0.00018210	0.00018430	0.00014000	0.00018200	-1.033%	136,198	-98.297%
2022-08-02	0.00017000	0.00018390	0.00016000	0.00018390	+14.938%	14,305	-98.314%
2022-08-01	0.00023000	0.00023000	0.00012000	0.00016000	-7.322%	13,821	-98.063%
2022-07-31	0.00016409	0.00017462	0.00015674	0.00017264	+2.744%	52,994	-98.204%
2022-07-30	0.00016522	0.00016992	0.00014700	0.00016803	+7.663%	688,354,997	-98.155%
2022-07-29	0.00016300	0.00017190	0.00015272	0.00015607	-4.835%	775,990,147	-98.014%
2022-07-28	0.00018430	0.00019106	0.00015594	0.00016400	-11.227%	470,612,885	-98.110%
2022-07-27	0.00024184	0.00024606	0.00018000	0.00018474	-22.735%	775,582,969	-98.322%
2022-07-26	0.00024000	0.00025867	0.00023812	0.00023910	+0.260%	712,079,299	-98.703%
2022-07-25	0.00020584	0.00023999	0.00020584	0.00023848	+15.885%	466,502,957	-98.700%
2022-07-24	0.00020929	0.00021314	0.00019480	0.00020579	-1.672%	477,908,467	-98.494%
2022-07-23	0.00020000	0.00022099	0.00019547	0.00020929	+3.599%	423,634,309	-98.519%
2022-07-22	0.00018902	0.00020647	0.00017558	0.00020202	+4.815%	866,658,998	-98.465%
2022-07-21	0.00018697	0.00020900	0.00018497	0.00019274	+2.592%	1,178,770,022	-98.392%
2022-07-20	0.00018969	0.00019500	0.00016500	0.00018787	-0.202%	1,127,961,450	-98.350%
2022-07-19	0.00021552	0.00024034	0.00017743	0.00018825	-12.770%	1,033,300,810	-98.353%
2022-07-18	0.00027927	0.00027927	0.00020748	0.00021581	-23.518%	1,065,898,734	-98.564%
2022-07-17	0.00026639	0.00028278	0.00025000	0.00028217	+5.924%	200,272,729	-98.901%
2022-07-16	0.00028200	0.00029400	0.00025224	0.00026639	-6.247%	162,851,197	-98.836%
2022-07-15	0.00029408	0.00030154	0.00026876	0.00028414	-4.007%	186,736,109	-98.909%
2022-07-14	0.00030900	0.00033773	0.00028100	0.00029600	-5.431%	319,190,540	-98.953%
2022-07-13	0.00035770	0.00038329	0.00030846	0.00031300	-12.881%	356,093,635	-99.010%
2022-07-12	0.00033422	0.00036550	0.00029501	0.00035928	+9.892%	421,026,616	-99.137%
2022-07-11	0.00029635	0.00033300	0.00029635	0.00032694	+11.576%	565,466,765	-99.052%
2022-07-10	0.00026712	0.00029783	0.00026712	0.00029302	+10.232%	226,597,272	-98.942%
2022-07-09	0.00026703	0.00027358	0.00025202	0.00026582	+4.604%	50,269,912	-98.834%
2022-07-08	0.00026525	0.00027928	0.00023836	0.00025412	-3.935%	358,536,929	-98.780%
2022-07-07	0.00031586	0.00032560	0.00025500	0.00026453	-16.285%	471,234,922	-98.828%
2022-07-06	0.00033152	0.00035289	0.00031097	0.00031599	-5.435%	86,240,999	-99.019%
2022-07-05	0.00032500	0.00037531	0.00030500	0.00033415	+1.301%	262,168,203	-99.072%
2022-07-04	0.00039000	0.00040030	0.00032582	0.00032986	-15.133%	169,582,775	-99.060%
2022-07-03	0.00039473	0.00041700	0.00036780	0.00038868	+0.434%	158,483,018	-99.202%
2022-07-02	0.00038891	0.00040402	0.00038356	0.00038700	-1.794%	23,802,562	-99.199%
2022-07-01	0.00036344	0.00040331	0.00030970	0.00039407	+8.955%	193,623,002	-99.213%
2022-06-30	0.00034586	0.00041800	0.00034250	0.00036168	+4.099%	402,440,357	-99.143%
2022-06-29	0.00033551	0.00035523	0.00032034	0.00034744	+2.514%	246,219,872	-99.108%
2022-06-28	0.00032114	0.00034035	0.00032114	0.00033892	+8.858%	36,800,025	-99.085%
2022-06-27	0.00030217	0.00032100	0.00028337	0.00031134	+3.394%	188,073,839	-99.004%
2022-06-26	0.00028687	0.00030400	0.00027200	0.00030112	+6.403%	221,580,563	-98.971%
2022-06-25	0.00028943	0.00030892	0.00028000	0.00028300	-3.853%	134,216,402	-98.905%
2022-06-24	0.00029736	0.00031631	0.00028270	0.00029434	-3.178%	226,167,735	-98.947%
2022-06-23	0.00036500	0.00036500	0.00029940	0.00030400	-15.654%	204,564,149	-98.980%
2022-06-22	0.00033043	0.00037461	0.00032004	0.00036042	+9.308%	177,167,388	-99.140%
2022-06-21	0.00033172	0.00034390	0.00028192	0.00032973	-0.857%	322,924,931	-99.060%
2022-06-20	0.00036870	0.00037214	0.00033000	0.00033258	-3.973%	69,304,663	-99.068%
2022-06-19	0.00045080	0.00051936	0.00032888	0.00034634	-21.948%	313,064,462	-99.105%
2022-06-18	0.00036335	0.00051900	0.00035285	0.00044373	+21.964%	982,383,554	-99.301%
2022-06-17	0.00037954	0.00037999	0.00031841	0.00036382	-4.089%	125,678,585	-99.148%
2022-06-16	0.00029100	0.00038000	0.00028627	0.00037933	+30.803%	232,154,818	-99.183%
2022-06-15	0.00031265	0.00040000	0.00029000	0.00029000	-6.710%	306,529,452	-98.931%
2022-06-14	0.00030447	0.00036674	0.00027165	0.00031086	+1.908%	1,485,673,264	-99.003%
2022-06-13	0.00020396	0.00031499	0.00020000	0.00030504	+48.085%	2,615,331,102	-98.984%
2022-06-12	0.00017043	0.00020599	0.00016993	0.00020599	+19.518%	613,549,873	-98.495%
2022-06-11	0.00016159	0.00017567	0.00015669	0.00017235	+8.328%	850,575,503	-98.201%
2022-06-10	0.00015000	0.00016368	0.00014367	0.00015910	+9.189%	746,653,813	-98.052%
2022-06-09	0.00014413	0.00014824	0.00013827	0.00014571	+1.195%	211,660,637	-97.872%
2022-06-08	0.00013195	0.00014858	0.00013119	0.00014399	+9.125%	500,077,121	-97.847%
2022-06-07	0.00013125	0.00015630	0.00012750	0.00013195	+1.649%	1,055,402,148	-97.651%
2022-06-06	0.00014937	0.00014937	0.00012338	0.00012981	-14.655%	1,002,069,083	-97.612%
2022-06-05	0.00015222	0.00015702	0.00014845	0.00015210	-0.079%	86,319,459	-97.962%
2022-06-04	0.00015531	0.00015908	0.00015000	0.00015222	-2.704%	334,172,118	-97.963%
2022-06-03	0.00014433	0.00016058	0.00014092	0.00015645	+8.405%	429,709,273	-98.019%
2022-06-02	0.00015559	0.00015677	0.00014197	0.00014432	-6.029%	155,890,331	-97.852%
2022-06-01	0.00013013	0.00016001	0.00012943	0.00015358	+18.953%	1,014,478,648	-97.982%
2022-05-31	0.00013260	0.00014001	0.00012388	0.00012911	-1.503%	338,867,125	-97.599%
2022-05-30	0.00017023	0.00017084	0.00012700	0.00013108	-22.953%	655,527,544	-97.635%
2022-05-29	0.00017682	0.00018026	0.00016734	0.00017013	-2.571%	270,639,836	-98.178%
2022-05-28	0.00018525	0.00018525	0.00017462	0.00017462	-6.184%	220,557,394	-98.225%
2022-05-27	0.00017250	0.00019019	0.00017101	0.00018613	+9.385%	247,758,445	-98.334%
2022-05-26	0.00016424	0.00019250	0.00016350	0.00017016	+3.617%	749,353,188	-98.178%
2022-05-25	0.00016779	0.00017154	0.00015727	0.00016422	-0.473%	281,506,757	-98.112%
2022-05-24	0.00017449	0.00018447	0.00016500	0.00016500	-6.335%	262,099,407	-98.121%
2022-05-23	0.00015825	0.00018088	0.00015300	0.00017616	+11.897%	467,245,150	-98.240%
2022-05-22	0.00017322	0.00017573	0.00015400	0.00015743	-10.025%	245,538,999	-98.031%
2022-05-21	0.00017722	0.00018169	0.00017000	0.00017497	-1.746%	195,457,407	-98.228%
2022-05-20	0.00016077	0.00018457	0.00015480	0.00017808	+12.573%	833,099,442	-98.259%
2022-05-19	0.00019291	0.00019291	0.00015521	0.00015819	-17.330%	576,967,145	-98.040%
2022-05-18	0.00016125	0.00019135	0.00016125	0.00019135	+17.624%	260,763,902	-98.380%
2022-05-17	0.00017000	0.00018030	0.00015968	0.00016268	-6.182%	476,966,057	-98.094%
2022-05-16	0.00015228	0.00018352	0.00015228	0.00017340	+13.134%	389,811,945	-98.212%
2022-05-15	0.00017345	0.00018233	0.00015235	0.00015327	-13.324%	399,544,854	-97.977%
2022-05-14	0.00019000	0.00020400	0.00017000	0.00017683	-6.932%	350,579,609	-98.247%
2022-05-13	0.00020562	0.00020573	0.00016167	0.00019000	-6.140%	1,060,189,623	-98.368%
2022-05-12	0.00020018	0.00027000	0.00018109	0.00020243	-1.128%	1,816,613,016	-98.469%
2022-05-11	0.00017109	0.00022103	0.00013500	0.00020474	+20.075%	933,704,580	-98.486%
2022-05-10	0.00019102	0.00019949	0.00013394	0.00017051	-11.170%	787,405,256	-98.182%
2022-05-09	0.00014209	0.00019342	0.00014106	0.00019195	+32.874%	1,520,040,267	-98.385%
2022-05-08	0.00012879	0.00014620	0.00012853	0.00014446	+13.569%	1,548,017,681	-97.854%
2022-05-07	0.00012233	0.00013408	0.00012066	0.00012720	+4.194%	1,325,867,469	-97.563%
2022-05-06	0.00011700	0.00012918	0.00011584	0.00012208	+4.342%	389,513,656	-97.461%
2022-05-05	0.00009451	0.00012400	0.00009400	0.00011700	+23.028%	3,258,621,865	-97.350%
2022-05-04	0.00011210	0.00011210	0.00009187	0.00009510	-15.467%	1,122,675,186	-96.740%
2022-05-03	0.00010516	0.00011395	0.00010440	0.00011250	+7.204%	599,660,559	-97.244%
2022-05-02	0.00010591	0.00010940	0.00010039	0.00010494	-1.372%	581,426,444	-97.046%
2022-05-01	0.00011357	0.00011536	0.00010483	0.00010640	-6.429%	628,650,165	-97.086%
2022-04-30	0.00010554	0.00011386	0.00010469	0.00011371	+7.690%	584,382,332	-97.274%
2022-04-29	0.00009663	0.00010856	0.00009634	0.00010559	+7.833%	764,384,445	-97.064%
2022-04-28	0.00010174	0.00010441	0.00009277	0.00009792	-3.641%	991,687,766	-96.834%
2022-04-27	0.00011186	0.00011317	0.00010000	0.00010162	-9.162%	455,237,116	-96.949%
2022-04-26	0.00009508	0.00011370	0.00009295	0.00011187	+17.585%	927,421,305	-97.229%
2022-04-25	0.00010246	0.00011211	0.00009457	0.00009514	-7.044%	1,069,216,678	-96.742%
2022-04-24	0.00010294	0.00010585	0.00010000	0.00010235	-0.621%	257,769,747	-96.971%
2022-04-23	0.00010116	0.00010389	0.00009995	0.00010299	+1.749%	98,107,916	-96.990%
2022-04-22	0.00009675	0.00010464	0.00009461	0.00010122	+5.317%	1,358,633,563	-96.937%
2022-04-21	0.00009009	0.00010048	0.00008082	0.00009611	+7.158%	3,296,884,534	-96.775%
2022-04-20	0.00008969	0.00008969	0.00008969	0.00008969	-0.145%	112,668	-96.544%
2022-04-19	0.00009494	0.00009494	0.00008865	0.00008982	-3.874%	515,230,781	-96.549%
2022-04-18	0.00009530	0.00009763	0.00009301	0.00009344	-9.510%	28,192,608	-96.682%
2022-04-17	0.00009870	0.00010451	0.00009774	0.00010326	+4.822%	302,697,547	-96.998%
2022-04-16	0.00009758	0.00010152	0.00009640	0.00009851	+1.026%	715,773,097	-96.853%
2022-04-15	0.00010196	0.00010318	0.00009578	0.00009751	-4.952%	755,792,226	-96.821%
2022-04-14	0.00009344	0.00010457	0.00009022	0.00010259	+10.264%	997,637,753	-96.978%
2022-04-13	0.00010132	0.00010427	0.00009026	0.00009304	-7.881%	1,326,657,041	-96.668%
2022-04-12	0.00010573	0.00010766	0.00009639	0.00010100	-4.038%	1,598,589,243	-96.931%
2022-04-11	0.00008980	0.00010700	0.00008728	0.00010525	+17.205%	1,611,246,843	-97.055%
2022-04-10	0.00008562	0.00009031	0.00008187	0.00008980	+4.019%	777,492,710	-96.548%
2022-04-09	0.00008832	0.00008929	0.00008600	0.00008633	-2.847%	218,534,165	-96.409%
2022-04-08	0.00008208	0.00008970	0.00007905	0.00008886	+9.191%	1,161,893,418	-96.511%
2022-04-07	0.00008320	0.00008590	0.00007974	0.00008138	-2.621%	1,760,582,827	-96.191%
2022-04-06	0.00007265	0.00008357	0.00007255	0.00008357	+15.732%	3,756,297,001	-96.291%
2022-04-05	0.00006738	0.00007274	0.00006500	0.00007221	+8.685%	2,139,824,444	-95.707%
2022-04-04	0.00006880	0.00007378	0.00006644	0.00006644	-2.294%	2,014,115,488	-95.334%
2022-04-03	0.00007071	0.00007203	0.00006380	0.00006800	-4.090%	1,168,132,263	-95.441%
2022-04-02	0.00006968	0.00007197	0.00006466	0.00007090	+2.088%	1,343,086,910	-95.628%
2022-04-01	0.00007205	0.00007837	0.00006713	0.00006945	-4.680%	2,224,890,202	-95.536%
2022-03-31	0.00006520	0.00007371	0.00006400	0.00007286	+10.227%	3,409,366,503	-95.745%
2022-03-30	0.00006483	0.00006719	0.00006350	0.00006610	+1.614%	2,098,837,068	-95.310%
2022-03-29	0.00006590	0.00006606	0.00006200	0.00006505	-0.520%	6,129,007,932	-95.234%
2022-03-28	0.00006713	0.00006780	0.00006155	0.00006539	-3.140%	6,128,208,295	-95.259%
2022-03-27	0.00007913	0.00007966	0.00006666	0.00006751	-15.443%	2,147,902,714	-95.408%
2022-03-26	0.00008113	0.00008200	0.00007817	0.00007984	-1.481%	510,996,216	-96.117%
2022-03-25	0.00008278	0.00008500	0.00007611	0.00008104	-1.519%	3,015,477,231	-96.175%
2022-03-24	0.00008896	0.00009146	0.00008111	0.00008229	-7.498%	2,541,127,883	-96.233%
2022-03-23	0.00009379	0.00009644	0.00008896	0.00008896	-2.263%	713,151,333	-96.515%
2022-03-22	0.00010320	0.00010377	0.00008631	0.00009102	-11.382%	2,802,563,857	-96.594%
2022-03-21	0.00010088	0.00010657	0.00009989	0.00010271	+2.067%	3,675,798,981	-96.982%
2022-03-20	0.00009504	0.00010324	0.00009500	0.00010063	+5.882%	886,815,667	-96.919%
2022-03-19	0.00009808	0.00009950	0.00009352	0.00009504	-3.415%	1,035,636,550	-96.738%
2022-03-18	0.00010698	0.00011224	0.00009361	0.00009840	-6.624%	3,791,628,742	-96.850%
2022-03-17	0.00010394	0.00010705	0.00010100	0.00010538	+1.259%	2,165,621,995	-97.058%
2022-03-16	0.00012027	0.00012302	0.00009900	0.00010407	-13.289%	5,500,133,139	-97.021%
2022-03-15	0.00011712	0.00013000	0.00011580	0.00012002	+1.945%	923,716,805	-97.417%
2022-03-14	0.00013824	0.00014097	0.00011690	0.00011773	-14.384%	3,540,037,576	-97.367%
2022-03-13	0.00012716	0.00013976	0.00012357	0.00013751	+7.337%	2,497,896,357	-97.746%
2022-03-12	0.00012848	0.00012848	0.00012296	0.00012811	+0.874%	455,010,241	-97.580%
2022-03-11	0.00012296	0.00013315	0.00011496	0.00012700	+4.501%	2,230,394,391	-97.559%
2022-03-10	0.00010436	0.00012821	0.00010412	0.00012153	+17.511%	3,949,994,251	-97.449%
2022-03-09	0.00013682	0.00013682	0.00009932	0.00010342	-24.384%	2,322,290,713	-97.003%
2022-03-08	0.00014302	0.00014303	0.00012900	0.00013677	-6.090%	1,010,161,726	-97.733%
2022-03-07	0.00014026	0.00015437	0.00012784	0.00014564	+3.254%	1,466,468,697	-97.871%
2022-03-06	0.00013132	0.00014279	0.00012835	0.00014105	+8.035%	2,870,360,480	-97.802%
2022-03-05	0.00013470	0.00013771	0.00012852	0.00013056	-2.327%	1,225,432,753	-97.626%
2022-03-04	0.00010922	0.00013741	0.00010922	0.00013367	+24.286%	2,093,416,956	-97.681%
2022-03-03	0.00009959	0.00011222	0.00009800	0.00010755	+10.353%	1,238,149,237	-97.118%
2022-03-02	0.00009578	0.00010180	0.00008850	0.00009746	+2.589%	1,280,841,977	-96.819%
2022-03-01	0.00010250	0.00010675	0.00009200	0.00009500	-9.195%	3,058,810,351	-96.737%
2022-02-28	0.00016814	0.00017000	0.00009779	0.00010462	-37.870%	1,739,995,139	-97.037%
2022-02-27	0.00015400	0.00017407	0.00014214	0.00016839	+11.053%	1,359,130,147	-98.159%
2022-02-26	0.00014836	0.00015555	0.00013732	0.00015163	+2.012%	365,637,622	-97.956%
2022-02-25	0.00016000	0.00016345	0.00014289	0.00014864	-7.677%	732,950,099	-97.914%
2022-02-24	0.00018093	0.00022400	0.00014814	0.00016100	-11.143%	1,380,842,001	-98.075%
2022-02-23	0.00017069	0.00018246	0.00015572	0.00018119	+7.717%	817,328,875	-98.289%
2022-02-22	0.00018621	0.00019512	0.00016673	0.00016821	-9.530%	590,712,177	-98.157%
2022-02-21	0.00016887	0.00018900	0.00015470	0.00018593	+10.102%	1,344,108,528	-98.333%
2022-02-20	0.00015098	0.00017299	0.00015028	0.00016887	+12.527%	1,037,470,810	-98.164%
2022-02-19	0.00015133	0.00015455	0.00014600	0.00015007	-0.073%	260,643,848	-97.934%
2022-02-18	0.00014422	0.00015598	0.00014092	0.00015018	+3.558%	692,026,725	-97.936%
2022-02-17	0.00011893	0.00014837	0.00011641	0.00014502	+24.097%	870,799,734	-97.862%
2022-02-16	0.00011409	0.00012217	0.00011409	0.00011686	+2.088%	385,339,231	-97.347%
2022-02-15	0.00013118	0.00013118	0.00011160	0.00011447	-12.061%	721,347,694	-97.292%
2022-02-14	0.00013638	0.00014059	0.00012713	0.00013017	-3.449%	404,806,750	-97.618%
2022-02-13	0.00013634	0.00013766	0.00013073	0.00013482	-1.999%	285,947,620	-97.701%
2022-02-12	0.00013401	0.00013908	0.00012763	0.00013757	+2.841%	802,827,457	-97.747%
2022-02-11	0.00012523	0.00013658	0.00012077	0.00013377	+8.562%	1,227,366,130	-97.683%
2022-02-10	0.00011822	0.00012604	0.00010591	0.00012322	+4.725%	876,267,928	-97.484%
2022-02-09	0.00011964	0.00012650	0.00011337	0.00011766	-0.801%	428,212,902	-97.365%
2022-02-08	0.00012129	0.00013050	0.00010854	0.00011861	-2.210%	683,692,301	-97.386%
2022-02-07	0.00013473	0.00014232	0.00011559	0.00012129	-10.599%	803,810,816	-97.444%
2022-02-06	0.00014627	0.00014800	0.00013459	0.00013567	-6.221%	253,176,551	-97.715%
2022-02-05	0.00014483	0.00015030	0.00014100	0.00014467	-0.193%	383,823,516	-97.857%
2022-02-04	0.00021085	0.00021332	0.00014331	0.00014495	-31.081%	1,364,504,172	-97.861%
2022-02-03	0.00021741	0.00022711	0.00020980	0.00021032	-2.715%	263,134,701	-98.526%
2022-02-02	0.00019110	0.00021939	0.00018996	0.00021619	+14.265%	424,593,250	-98.566%
2022-02-01	0.00019518	0.00020000	0.00018063	0.00018920	-2.146%	978,347,133	-98.362%
2022-01-31	0.00020835	0.00022278	0.00019000	0.00019335	-4.367%	391,334,533	-98.397%
2022-01-30	0.00019762	0.00021099	0.00019570	0.00020218	+0.457%	340,023,738	-98.467%
2022-01-29	0.00020648	0.00021158	0.00019111	0.00020126	-1.911%	636,448,326	-98.460%
2022-01-28	0.00021768	0.00023201	0.00020223	0.00020518	-7.066%	342,653,211	-98.489%
2022-01-27	0.00022491	0.00024658	0.00021391	0.00022078	-1.512%	545,954,669	-98.596%
2022-01-26	0.00023511	0.00024389	0.00018536	0.00022417	-2.535%	979,964,986	-98.617%
2022-01-25	0.00023067	0.00024462	0.00020594	0.00023000	+2.423%	486,715,006	-98.652%
2022-01-24	0.00023630	0.00029705	0.00021001	0.00022456	-4.414%	1,202,535,395	-98.620%
2022-01-23	0.00026085	0.00027000	0.00022756	0.00023493	-10.178%	457,432,761	-98.680%
2022-01-22	0.00023235	0.00027700	0.00022911	0.00026155	+10.831%	1,067,504,640	-98.815%
2022-01-21	0.00017873	0.00024717	0.00017271	0.00023599	+32.311%	1,979,679,251	-98.686%
2022-01-20	0.00016577	0.00017867	0.00014501	0.00017836	+8.597%	1,207,721,125	-98.262%
2022-01-19	0.00015899	0.00017210	0.00015650	0.00016424	+5.336%	484,708,481	-98.113%
2022-01-18	0.00016000	0.00017092	0.00015585	0.00015592	-3.017%	304,008,768	-98.012%
2022-01-17	0.00015005	0.00016665	0.00015005	0.00016077	+6.888%	235,712,148	-98.072%
2022-01-16	0.00015158	0.00015344	0.00014800	0.00015041	+1.718%	306,437,864	-97.939%
2022-01-15	0.00015236	0.00015616	0.00014360	0.00014787	-3.036%	453,836,211	-97.904%
2022-01-14	0.00015789	0.00016511	0.00014825	0.00015250	-2.792%	863,209,264	-97.967%
2022-01-13	0.00014489	0.00015911	0.00014000	0.00015688	+8.575%	861,573,404	-98.024%
2022-01-12	0.00015600	0.00016246	0.00014000	0.00014449	-8.435%	371,884,076	-97.855%
2022-01-11	0.00017204	0.00017434	0.00015200	0.00015780	-6.200%	578,984,384	-98.035%
2022-01-10	0.00016688	0.00019471	0.00016297	0.00016823	+0.430%	348,610,634	-98.157%
2022-01-09	0.00017062	0.00017606	0.00015771	0.00016751	-0.911%	156,350,632	-98.149%
2022-01-08	0.00017137	0.00018348	0.00016267	0.00016905	-2.542%	377,020,501	-98.166%
2022-01-07	0.00015503	0.00018000	0.00015503	0.00017346	+11.214%	619,427,746	-98.213%
2022-01-06	0.00015154	0.00016111	0.00014751	0.00015597	+3.394%	456,985,290	-98.012%
2022-01-05	0.00013107	0.00015898	0.00012099	0.00015085	+15.914%	809,287,230	-97.945%
2022-01-04	0.00012778	0.00013287	0.00012638	0.00013014	+4.539%	40,100,985	-97.618%
2022-01-03	0.00012236	0.00013180	0.00011715	0.00012449	+5.002%	281,557,471	-97.510%
2022-01-02	0.00011655	0.00012268	0.00011464	0.00011856	+1.238%	187,313,972	-97.385%
2022-01-01	0.00012834	0.00012834	0.00011488	0.00011711	-8.949%	185,628,386	-97.353%
2021-12-31	0.00011727	0.00013256	0.00011105	0.00012862	+7.524%	427,728,878	-97.590%
2021-12-30	0.00012696	0.00013083	0.00011568	0.00011962	-6.092%	127,885,320	-97.408%
2021-12-29	0.00011853	0.00012984	0.00011209	0.00012738	+7.730%	301,561,447	-97.566%
2021-12-28	0.00010034	0.00012018	0.00010020	0.00011824	+18.978%	854,264,880	-97.378%
2021-12-27	0.00009864	0.00010080	0.00009237	0.00009938	-0.261%	254,155,019	-96.881%
2021-12-26	0.00010122	0.00010681	0.00009777	0.00009964	-1.337%	247,986,218	-96.889%
2021-12-25	0.00010005	0.00010308	0.00009761	0.00010099	+1.447%	207,324,814	-96.930%
2021-12-24	0.00009984	0.00010100	0.00009316	0.00009955	-0.450%	695,357,032	-96.886%
2021-12-23	0.00011643	0.00011908	0.00009580	0.00010000	-12.915%	868,329,538	-96.900%
2021-12-22	0.00011265	0.00011612	0.00010876	0.00011483	+4.013%	174,726,711	-97.300%
2021-12-21	0.00013091	0.00013120	0.00011000	0.00011040	-14.979%	734,357,355	-97.192%
2021-12-20	0.00013340	0.00014050	0.00012508	0.00012985	-1.029%	673,760,366	-97.613%
2021-12-19	0.00013220	0.00013403	0.00011889	0.00013120	+1.211%	385,720,552	-97.637%
2021-12-18	0.00013725	0.00014200	0.00012662	0.00012963	-3.599%	273,745,903	-97.609%
2021-12-17	0.00012581	0.00014168	0.00012262	0.00013447	+7.774%	927,895,788	-97.695%
2021-12-16	0.00011679	0.00012564	0.00011250	0.00012477	+7.597%	565,254,422	-97.515%
2021-12-15	0.00011994	0.00013257	0.00011200	0.00011596	-2.970%	538,900,231	-97.327%
2021-12-14	0.00013343	0.00013343	0.00011796	0.00011951	-11.775%	55,105,147	-97.406%
2021-12-13	0.00011277	0.00014000	0.00011277	0.00013546	+21.511%	906,891,767	-97.712%
2021-12-12	0.00011651	0.00012183	0.00010810	0.00011148	-5.781%	350,331,740	-97.219%
2021-12-11	0.00013519	0.00013863	0.00011709	0.00011832	-14.062%	525,738,439	-97.380%
2021-12-10	0.00013305	0.00013808	0.00011250	0.00013768	+3.964%	1,115,915,456	-97.748%
2021-12-09	0.00011107	0.00013509	0.00011087	0.00013243	+15.277%	244,799,050	-97.659%
2021-12-08	0.00011321	0.00012513	0.00010000	0.00011488	+1.216%	326,688,172	-97.302%
2021-12-07	0.00011251	0.00011766	0.00010000	0.00011350	+0.442%	356,811,202	-97.269%
2021-12-06	0.00012448	0.00013790	0.00011000	0.00011300	-8.502%	989,398,238	-97.257%
2021-12-05	0.00012620	0.00014000	0.00011014	0.00012350	-0.032%	314,516,796	-97.490%
2021-12-04	0.00009777	0.00013835	0.00009740	0.00012354	+26.358%	1,354,439,694	-97.491%
2021-12-03	0.00008537	0.00009823	0.00008197	0.00009777	+14.351%	753,679,440	-96.829%
2021-12-02	0.00008241	0.00008800	0.00008125	0.00008550	+2.777%	865,915,740	-96.374%
2021-12-01	0.00008327	0.00008550	0.00007451	0.00008319	-0.633%	539,805,631	-96.274%
2021-11-30	0.00007931	0.00008643	0.00007451	0.00008372	+6.217%	1,021,564,222	-96.297%
2021-11-29	0.00009049	0.00009130	0.00007735	0.00007882	-12.935%	1,160,435,679	-96.067%
2021-11-28	0.00009623	0.00010342	0.00008988	0.00009053	-5.904%	725,596,068	-96.576%
2021-11-27	0.00010229	0.00010229	0.00009286	0.00009621	-5.944%	1,487,861,300	-96.778%
2021-11-26	0.00008100	0.00010434	0.00008018	0.00010229	+26.159%	2,149,185,387	-96.969%
2021-11-25	0.00008900	0.00009035	0.00007946	0.00008108	-9.154%	1,115,799,978	-96.177%
2021-11-24	0.00008741	0.00009503	0.00008680	0.00008925	+2.692%	906,061,284	-96.527%
2021-11-23	0.00009374	0.00009731	0.00008600	0.00008691	-7.058%	1,284,525,504	-96.433%
2021-11-22	0.00008361	0.00009636	0.00008119	0.00009351	+11.988%	1,906,698,164	-96.685%
2021-11-21	0.00007980	0.00008400	0.00007830	0.00008350	+5.257%	838,966,635	-96.287%
2021-11-20	0.00008605	0.00009699	0.00007888	0.00007933	-9.368%	1,250,271,779	-96.092%
2021-11-19	0.00009272	0.00009846	0.00008495	0.00008753	-6.194%	1,162,030,671	-96.458%
2021-11-18	0.00007911	0.00009455	0.00007686	0.00009331	+18.429%	2,268,594,625	-96.678%
2021-11-17	0.00008006	0.00008683	0.00007673	0.00007879	-1.266%	1,676,895,457	-96.065%
2021-11-16	0.00006924	0.00008421	0.00006924	0.00007980	+16.056%	3,238,155,938	-96.115%
2021-11-15	0.00006319	0.00006904	0.00006120	0.00006876	+7.943%	1,864,035,484	-95.492%
2021-11-14	0.00006641	0.00006924	0.00006370	0.00006370	-4.541%	411,491,393	-95.133%
2021-11-13	0.00006726	0.00006999	0.00006567	0.00006673	-0.699%	628,618,589	-95.354%

.dark-mode .GMS0Kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMS0Kq{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDTBEAR / Tether USDcrypto

BEARUSDT
BEAR / Tether USD
crypto