Dark

BEARUSDT
3X Short Bitcoin Token / Tether (FTX:BEAR/USDT)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

0.0001929USDT+0.026%(+0.0000001)19,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00019180	0.00019290	0.00019180	0.00019290	+0.026%	19,000	0.000%
2022-11-11	0.00020525	0.00024485	0.00019285	0.00019285	-3.695%	1,211,841,000	+0.026%
2022-11-10	0.00029920	0.00030290	0.00017340	0.00020025	-33.072%	1,634,657,369	-3.670%
2022-11-09	0.00020995	0.00031185	0.00019720	0.00029920	+42.510%	2,936,033,942	-35.528%
2022-11-08	0.00016330	0.00024900	0.00016045	0.00020995	+28.567%	6,744,284,506	-8.121%
2022-11-07	0.00015640	0.00016720	0.00015295	0.00016330	+4.412%	3,453,736,579	+18.126%
2022-11-06	0.00014825	0.00015670	0.00014715	0.00015640	+5.497%	1,556,653,176	+23.338%
2022-11-05	0.00015135	0.00015245	0.00014465	0.00014825	-2.048%	5,338,162,607	+30.118%
2022-11-04	0.00017650	0.00017670	0.00014780	0.00015135	-14.249%	7,344,947,087	+27.453%
2022-11-03	0.00017775	0.00018030	0.00017140	0.00017650	-0.703%	2,414,091,213	+9.292%
2022-11-02	0.00016920	0.00017985	0.00016200	0.00017775	+5.053%	3,535,760,998	+8.523%
2022-11-01	0.00016915	0.00017320	0.00016485	0.00016920	+0.030%	2,107,505,017	+14.007%
2022-10-31	0.00016605	0.00017505	0.00016145	0.00016915	+1.867%	3,192,612,603	+14.041%
2022-10-30	0.00016200	0.00016825	0.00015925	0.00016605	+2.500%	1,257,571,929	+16.170%
2022-10-29	0.00016735	0.00016810	0.00015585	0.00016200	-3.197%	4,104,179,503	+19.074%
2022-10-28	0.00017495	0.00018135	0.00016340	0.00016735	-4.344%	3,081,206,023	+15.267%
2022-10-27	0.00016410	0.00017650	0.00016165	0.00017495	+6.612%	3,121,949,052	+10.260%
2022-10-26	0.00018250	0.00018305	0.00015730	0.00016410	-10.082%	9,345,376,179	+17.550%
2022-10-25	0.00020685	0.00020960	0.00017260	0.00018250	-11.772%	6,858,225,238	+5.699%
2022-10-24	0.00020030	0.00021240	0.00019895	0.00020685	+3.270%	1,094,863,266	-6.744%
2022-10-23	0.00021260	0.00021610	0.00019585	0.00020030	-5.786%	2,680,722,657	-3.694%
2022-10-22	0.00021360	0.00021480	0.00021080	0.00021260	-0.468%	733,709,949	-9.266%
2022-10-21	0.00021795	0.00022910	0.00021115	0.00021360	-1.996%	998,654,755	-9.691%
2022-10-20	0.00021505	0.00022195	0.00020800	0.00021795	+1.349%	1,831,191,462	-11.493%
2022-10-19	0.00020840	0.00021630	0.00020815	0.00021505	+3.141%	1,533,311,314	-10.300%
2022-10-18	0.00020205	0.00021580	0.00019795	0.00020850	+3.192%	2,626,478,811	-7.482%
2022-10-17	0.00021195	0.00021460	0.00019860	0.00020205	-4.671%	2,309,621,089	-4.529%
2022-10-16	0.00021840	0.00021840	0.00020670	0.00021195	-2.953%	1,226,619,283	-8.988%
2022-10-15	0.00021455	0.00022085	0.00021350	0.00021840	+1.794%	895,204,662	-11.676%
2022-10-14	0.00020825	0.00021750	0.00019080	0.00021455	+3.025%	3,074,776,958	-10.091%
2022-10-13	0.00021670	0.00025140	0.00020385	0.00020825	-3.899%	2,272,022,005	-7.371%
2022-10-12	0.00021995	0.00022210	0.00021400	0.00021670	-1.478%	592,634,644	-10.983%
2022-10-11	0.00021700	0.00022700	0.00021290	0.00021995	+1.359%	1,347,655,169	-12.298%
2022-10-10	0.00020805	0.00021940	0.00020540	0.00021700	+4.302%	1,571,644,780	-11.106%
2022-10-09	0.00020865	0.00021155	0.00020450	0.00020805	-0.288%	545,804,878	-7.282%
2022-10-08	0.00020485	0.00021305	0.00020230	0.00020865	+1.855%	1,302,282,399	-7.549%
2022-10-07	0.00019320	0.00021060	0.00019000	0.00020485	+6.030%	2,362,857,739	-5.834%
2022-10-06	0.00018765	0.00019525	0.00018000	0.00019320	+2.958%	2,261,167,064	-0.155%
2022-10-05	0.00018285	0.00019870	0.00018175	0.00018765	+2.625%	2,028,003,195	+2.798%
2022-10-04	0.00020500	0.00020920	0.00018000	0.00018285	-10.805%	5,363,860,970	+5.496%
2022-10-03	0.00022630	0.00022740	0.00020360	0.00020500	-9.412%	2,456,713,180	-5.902%
2022-10-02	0.00021750	0.00023020	0.00021445	0.00022630	+4.046%	1,341,536,838	-14.759%
2022-10-01	0.00021375	0.00022240	0.00021245	0.00021750	+1.754%	1,353,275,778	-11.310%
2022-09-30	0.00020875	0.00022130	0.00019015	0.00021375	+2.395%	2,082,156,106	-9.754%
2022-09-29	0.00021525	0.00023295	0.00020745	0.00020875	-3.020%	3,226,730,616	-7.593%
2022-09-28	0.00022620	0.00024655	0.00020270	0.00021525	-4.841%	2,231,745,042	-10.383%
2022-09-27	0.00022230	0.00023525	0.00018200	0.00022620	+1.754%	6,792,064,910	-14.721%
2022-09-26	0.00023810	0.00024160	0.00021890	0.00022230	-6.636%	2,019,462,198	-13.225%
2022-09-25	0.00023365	0.00024365	0.00022475	0.00023810	+1.905%	947,627,850	-18.984%
2022-09-24	0.00022125	0.00023770	0.00022010	0.00023365	+5.605%	814,383,010	-17.441%
2022-09-23	0.00021780	0.00024620	0.00021525	0.00022125	+1.584%	2,336,428,199	-12.814%
2022-09-22	0.00025580	0.00026110	0.00021440	0.00021780	-14.855%	1,720,298,341	-11.433%
2022-09-21	0.00024100	0.00026790	0.00020620	0.00025580	+6.141%	2,464,903,214	-24.590%
2022-09-20	0.00021970	0.00024600	0.00021645	0.00024100	+9.695%	1,493,201,593	-19.959%
2022-09-19	0.00022355	0.00026240	0.00021510	0.00021970	-1.722%	2,704,819,731	-12.198%
2022-09-18	0.00020230	0.00022575	0.00020210	0.00022355	+10.504%	1,437,172,500	-13.711%
2022-09-17	0.00021390	0.00021430	0.00020070	0.00020230	-5.423%	736,147,139	-4.647%
2022-09-16	0.00021685	0.00022790	0.00021030	0.00021390	-1.360%	722,946,945	-9.818%
2022-09-15	0.00020085	0.00022220	0.00019830	0.00021685	+7.966%	2,077,639,358	-11.045%
2022-09-14	0.00020305	0.00021900	0.00019175	0.00020085	-1.083%	2,381,128,331	-3.958%
2022-09-13	0.00015630	0.00020920	0.00014795	0.00020305	+29.910%	5,717,911,949	-4.999%
2022-09-12	0.00017000	0.00017565	0.00015460	0.00015630	-8.086%	4,685,018,661	+23.417%
2022-09-11	0.00017335	0.00018055	0.00016960	0.00017005	-1.904%	1,314,174,624	+13.437%
2022-09-10	0.00018030	0.00018655	0.00016985	0.00017335	-3.855%	2,122,020,302	+11.278%
2022-09-09	0.00025680	0.00025690	0.00017010	0.00018030	-29.790%	6,665,086,171	+6.988%
2022-09-08	0.00025840	0.00026790	0.00025180	0.00025680	-0.619%	1,308,941,270	-24.883%
2022-09-07	0.00028100	0.00029150	0.00025130	0.00025840	-8.043%	1,366,779,668	-25.348%
2022-09-06	0.00024390	0.00028490	0.00022950	0.00028100	+15.211%	2,497,490,915	-31.352%
2022-09-05	0.00023740	0.00024950	0.00023580	0.00024390	+2.738%	493,512,183	-20.910%
2022-09-04	0.00024440	0.00025220	0.00023680	0.00023740	-2.864%	1,171,140,476	-18.745%
2022-09-03	0.00023990	0.00024980	0.00023550	0.00024440	+1.876%	376,323,051	-21.072%
2022-09-02	0.00023350	0.00024620	0.00022320	0.00023990	+2.741%	2,342,494,598	-19.591%
2022-09-01	0.00023740	0.00025300	0.00023160	0.00023350	-1.643%	767,277,648	-17.388%
2022-08-31	0.00024660	0.00024690	0.00022150	0.00023740	-3.770%	1,771,454,549	-18.745%
2022-08-30	0.00023005	0.00025440	0.00021950	0.00024670	+7.238%	2,051,889,430	-21.808%
2022-08-29	0.00025840	0.00025850	0.00022560	0.00023005	-10.971%	2,256,665,878	-16.149%
2022-08-28	0.00024160	0.00025920	0.00023710	0.00025840	+6.954%	1,035,032,682	-25.348%
2022-08-27	0.00023380	0.00024830	0.00023030	0.00024160	+3.336%	1,460,273,160	-20.157%
2022-08-26	0.00019770	0.00023800	0.00018940	0.00023380	+18.260%	3,341,026,840	-17.494%
2022-08-25	0.00020295	0.00020745	0.00019135	0.00019770	-2.587%	2,223,074,622	-2.428%
2022-08-24	0.00020050	0.00020980	0.00018930	0.00020295	+1.222%	3,191,168,266	-4.952%
2022-08-23	0.00020355	0.00021730	0.00019560	0.00020050	-1.498%	2,356,477,661	-3.791%
2022-08-22	0.00020005	0.00021710	0.00020005	0.00020355	+1.750%	716,418,242	-5.232%
2022-08-21	0.00021115	0.00021300	0.00019310	0.00020005	-5.257%	639,268,771	-3.574%
2022-08-20	0.00022145	0.00022290	0.00020475	0.00021115	-4.651%	1,019,710,159	-8.643%
2022-08-19	0.00016900	0.00022215	0.00016900	0.00022145	+31.036%	3,859,770,920	-12.892%
2022-08-18	0.00016645	0.00017075	0.00016130	0.00016900	+1.532%	1,156,053,066	+14.142%
2022-08-17	0.00015590	0.00016980	0.00014425	0.00016645	+6.767%	4,159,074,765	+15.891%
2022-08-16	0.00015160	0.00015935	0.00014910	0.00015590	+2.836%	2,067,803,103	+23.733%
2022-08-15	0.00014785	0.00015750	0.00013175	0.00015160	+2.536%	9,437,880,668	+27.243%
2022-08-14	0.00014510	0.00015020	0.00013510	0.00014785	+1.895%	4,554,789,206	+30.470%
2022-08-13	0.00014585	0.00014770	0.00013750	0.00014510	-0.514%	6,495,002,875	+32.943%
2022-08-12	0.00015480	0.00016120	0.00014555	0.00014585	-5.782%	3,297,213,861	+32.259%
2022-08-11	0.00015515	0.00015630	0.00013245	0.00015480	-0.226%	13,410,912,506	+24.612%
2022-08-10	0.00017335	0.00018390	0.00014930	0.00015515	-10.499%	8,327,127,660	+24.331%
2022-08-09	0.00016035	0.00017900	0.00015800	0.00017335	+8.107%	3,992,389,557	+11.278%
2022-08-08	0.00017510	0.00017525	0.00015080	0.00016035	-8.424%	8,551,052,388	+20.299%
2022-08-07	0.00017990	0.00018220	0.00016930	0.00017510	-2.668%	1,047,893,623	+10.166%
2022-08-06	0.00017250	0.00018115	0.00017165	0.00017990	+4.290%	1,259,483,630	+7.226%
2022-08-05	0.00019035	0.00019070	0.00016880	0.00017250	-9.377%	3,331,032,539	+11.826%
2022-08-04	0.00018495	0.00019470	0.00017570	0.00019035	+2.920%	2,748,423,823	+1.340%
2022-08-03	0.00018170	0.00018790	0.00016630	0.00018495	+1.649%	4,691,378,960	+4.298%
2022-08-02	0.00017480	0.00018845	0.00017130	0.00018195	+4.090%	3,451,985,265	+6.018%
2022-08-01	0.00017405	0.00018420	0.00017015	0.00017480	+0.431%	2,390,547,288	+10.355%
2022-07-31	0.00016670	0.00017550	0.00015600	0.00017405	+4.409%	2,419,240,228	+10.830%
2022-07-30	0.00016470	0.00016950	0.00014645	0.00016670	+1.214%	6,348,566,360	+15.717%
2022-07-29	0.00016375	0.00017125	0.00015100	0.00016470	+0.580%	3,365,038,560	+17.122%
2022-07-28	0.00018435	0.00019590	0.00015540	0.00016375	-11.174%	5,532,275,420	+17.802%
2022-07-27	0.00024030	0.00024830	0.00017905	0.00018435	-23.283%	2,598,796,468	+4.638%
2022-07-26	0.00023940	0.00025810	0.00023830	0.00024030	+0.376%	1,851,182,788	-19.725%
2022-07-25	0.00020470	0.00024090	0.00020315	0.00023940	+16.952%	2,349,037,761	-19.424%
2022-07-24	0.00020840	0.00021365	0.00019270	0.00020470	-1.775%	1,039,833,834	-5.765%
2022-07-23	0.00020225	0.00022180	0.00019415	0.00020840	+3.041%	1,961,928,437	-7.438%
2022-07-22	0.00019060	0.00020655	0.00017635	0.00020225	+6.112%	2,955,580,997	-4.623%
2022-07-21	0.00018870	0.00021020	0.00018440	0.00019060	+1.007%	3,306,044,132	+1.207%
2022-07-20	0.00018560	0.00019675	0.00016490	0.00018870	+1.670%	4,136,896,169	+2.226%
2022-07-19	0.00021610	0.00024200	0.00017520	0.00018560	-14.074%	4,702,848,174	+3.933%
2022-07-18	0.00028230	0.00028360	0.00020615	0.00021600	-23.567%	4,569,634,519	-10.694%
2022-07-17	0.00026720	0.00028300	0.00025000	0.00028260	+5.763%	1,626,337,868	-31.741%
2022-07-16	0.00028270	0.00029600	0.00025250	0.00026720	-5.483%	1,505,623,132	-27.807%
2022-07-15	0.00029340	0.00030140	0.00026770	0.00028270	-3.647%	2,026,590,241	-31.765%
2022-07-14	0.00030900	0.00033540	0.00028090	0.00029340	-5.049%	1,531,033,531	-34.254%
2022-07-13	0.00036270	0.00038510	0.00030170	0.00030900	-14.806%	1,871,593,845	-37.573%
2022-07-12	0.00033060	0.00036560	0.00032210	0.00036270	+9.710%	1,727,877,299	-46.816%
2022-07-11	0.00029300	0.00033390	0.00029300	0.00033060	+12.833%	1,728,709,042	-41.652%
2022-07-10	0.00026670	0.00030010	0.00026560	0.00029300	+9.861%	863,219,707	-34.164%
2022-07-09	0.00026630	0.00027500	0.00025350	0.00026670	+0.150%	1,088,223,114	-27.672%
2022-07-08	0.00026500	0.00028040	0.00023530	0.00026630	+0.491%	2,478,692,182	-27.563%
2022-07-07	0.00031450	0.00032750	0.00025560	0.00026500	-15.739%	3,326,699,518	-27.208%
2022-07-06	0.00033300	0.00035370	0.00031040	0.00031450	-5.556%	1,380,394,896	-38.665%
2022-07-05	0.00033190	0.00037710	0.00030560	0.00033300	+0.331%	1,933,156,346	-42.072%
2022-07-04	0.00038740	0.00040190	0.00032600	0.00033190	-14.326%	1,138,237,765	-41.880%
2022-07-03	0.00039060	0.00041780	0.00036820	0.00038740	-0.819%	999,014,132	-50.207%
2022-07-02	0.00039160	0.00040740	0.00037960	0.00039060	-0.255%	252,388,976	-50.614%
2022-07-01	0.00035490	0.00040540	0.00030270	0.00039160	+10.341%	516,801,517	-50.741%
2022-06-30	0.00034680	0.00041930	0.00034340	0.00035490	+2.336%	1,682,660,289	-45.647%
2022-06-29	0.00033820	0.00035700	0.00033060	0.00034680	+2.543%	535,365,856	-44.377%
2022-06-28	0.00031740	0.00034060	0.00029510	0.00033820	+6.553%	751,855,425	-42.963%
2022-06-27	0.00030250	0.00032440	0.00028200	0.00031740	+4.926%	998,859,004	-39.225%
2022-06-26	0.00028430	0.00030490	0.00026770	0.00030250	+6.402%	1,220,549,399	-36.231%
2022-06-25	0.00029530	0.00030880	0.00028160	0.00028430	-3.725%	865,621,512	-32.149%
2022-06-24	0.00030270	0.00031810	0.00028470	0.00029530	-2.445%	1,556,865,068	-34.677%
2022-06-23	0.00036470	0.00036850	0.00029640	0.00030270	-17.000%	1,849,937,489	-36.274%
2022-06-22	0.00032900	0.00037450	0.00032000	0.00036470	+10.851%	856,476,144	-47.107%
2022-06-21	0.00033590	0.00034600	0.00028210	0.00032900	-2.054%	2,063,661,839	-41.368%
2022-06-20	0.00033860	0.00038190	0.00031270	0.00033590	-0.797%	1,322,084,667	-42.572%
2022-06-19	0.00044620	0.00051680	0.00032650	0.00033860	-24.268%	1,347,364,748	-43.030%
2022-06-18	0.00036690	0.00052000	0.00034900	0.00044710	+21.859%	2,068,547,530	-56.855%
2022-06-17	0.00037570	0.00037980	0.00032060	0.00036690	-2.342%	1,317,659,300	-47.424%
2022-06-16	0.00029430	0.00037950	0.00027670	0.00037570	+27.659%	1,368,017,949	-48.656%
2022-06-15	0.00031050	0.00039820	0.00027950	0.00029430	-5.217%	2,611,642,126	-34.455%
2022-06-14	0.00030110	0.00036530	0.00026330	0.00031050	+3.122%	3,902,420,433	-37.874%
2022-06-13	0.00020540	0.00031460	0.00019890	0.00030110	+46.592%	5,979,912,927	-35.935%
2022-06-12	0.00017240	0.00020540	0.00016940	0.00020540	+19.142%	4,122,845,958	-6.086%
2022-06-11	0.00016075	0.00017715	0.00015545	0.00017240	+7.247%	2,362,036,543	+11.891%
2022-06-10	0.00014590	0.00016380	0.00014260	0.00016075	+10.178%	2,722,222,778	+20.000%
2022-06-09	0.00014435	0.00014830	0.00013745	0.00014590	+1.074%	3,282,319,654	+32.214%
2022-06-08	0.00013220	0.00014880	0.00013050	0.00014435	+9.149%	2,943,514,808	+33.634%
2022-06-07	0.00012965	0.00015670	0.00012670	0.00013225	+2.005%	12,092,467,987	+45.860%
2022-06-06	0.00015150	0.00015190	0.00012380	0.00012965	-14.422%	9,012,766,091	+48.785%
2022-06-05	0.00015220	0.00015750	0.00014765	0.00015150	-0.460%	1,076,486,447	+27.327%
2022-06-04	0.00015530	0.00015880	0.00015035	0.00015220	-1.996%	1,284,782,387	+26.741%
2022-06-03	0.00014430	0.00016085	0.00014120	0.00015530	+7.623%	2,682,866,058	+24.211%
2022-06-02	0.00015490	0.00015760	0.00014130	0.00014430	-6.843%	3,687,292,393	+33.680%
2022-06-01	0.00013020	0.00016070	0.00012810	0.00015490	+18.971%	3,587,374,218	+24.532%
2022-05-31	0.00013085	0.00013730	0.00012280	0.00013020	-0.497%	2,284,327,973	+48.157%
2022-05-30	0.00016875	0.00017150	0.00012070	0.00013085	-22.459%	9,403,308,936	+47.421%
2022-05-29	0.00017700	0.00018030	0.00016725	0.00016875	-4.661%	1,842,732,664	+14.311%
2022-05-28	0.00018515	0.00018650	0.00017310	0.00017700	-4.402%	1,342,822,696	+8.983%
2022-05-27	0.00017450	0.00019150	0.00017155	0.00018515	+6.103%	2,624,193,451	+4.186%
2022-05-26	0.00016860	0.00019475	0.00016260	0.00017450	+3.499%	3,431,458,720	+10.544%
2022-05-25	0.00016690	0.00017240	0.00015760	0.00016860	+1.019%	2,206,977,772	+14.413%
2022-05-24	0.00017730	0.00018495	0.00016425	0.00016690	-5.866%	1,270,242,065	+15.578%
2022-05-23	0.00015800	0.00018065	0.00015270	0.00017730	+12.215%	4,790,773,277	+8.799%
2022-05-22	0.00017365	0.00017640	0.00015500	0.00015800	-9.012%	4,446,437,377	+22.089%
2022-05-21	0.00017810	0.00018175	0.00017000	0.00017365	-2.499%	1,339,581,403	+11.086%
2022-05-20	0.00015945	0.00018505	0.00015275	0.00017810	+11.696%	5,994,852,092	+8.310%
2022-05-19	0.00019295	0.00019295	0.00015510	0.00015945	-17.362%	4,012,417,857	+20.978%
2022-05-18	0.00016395	0.00019310	0.00015975	0.00019295	+17.688%	2,584,764,392	-0.026%
2022-05-17	0.00017345	0.00018115	0.00015805	0.00016395	-5.477%	2,641,549,677	+17.658%
2022-05-16	0.00015180	0.00018505	0.00015180	0.00017345	+14.262%	2,741,778,664	+11.214%
2022-05-15	0.00017325	0.00018415	0.00015075	0.00015180	-12.381%	2,662,219,451	+27.075%
2022-05-14	0.00018920	0.00020200	0.00016940	0.00017325	-8.430%	1,857,741,072	+11.342%
2022-05-13	0.00020490	0.00021010	0.00016180	0.00018920	-7.662%	5,817,719,970	+1.956%
2022-05-12	0.00020345	0.00028200	0.00018200	0.00020490	+0.713%	5,431,586,425	-5.857%
2022-05-11	0.00017020	0.00022375	0.00015075	0.00020345	+19.536%	10,056,394,009	-5.186%
2022-05-10	0.00019200	0.00020000	0.00014695	0.00017020	-11.354%	7,320,625,599	+13.337%
2022-05-09	0.00014290	0.00019300	0.00014060	0.00019200	+34.313%	7,085,015,828	+0.469%
2022-05-08	0.00012785	0.00014665	0.00012755	0.00014295	+11.811%	4,885,289,801	+34.942%
2022-05-07	0.00012215	0.00013490	0.00012125	0.00012785	+4.666%	3,336,179,227	+50.880%
2022-05-06	0.00011725	0.00012930	0.00011609	0.00012215	+4.179%	5,448,656,342	+57.921%
2022-05-05	0.00009480	0.00012471	0.00009384	0.00011725	+23.681%	17,220,805,034	+64.520%
2022-05-04	0.00011215	0.00011280	0.00009230	0.00009480	-15.470%	11,943,550,425	+103.481%
2022-05-03	0.00010590	0.00011390	0.00010480	0.00011215	+5.902%	5,776,940,124	+72.002%
2022-05-02	0.00010620	0.00010992	0.00010055	0.00010590	-0.282%	6,681,140,183	+82.153%
2022-05-01	0.00011360	0.00011555	0.00010420	0.00010620	-6.514%	3,104,020,184	+81.638%
2022-04-30	0.00010575	0.00011440	0.00010370	0.00011360	+7.423%	2,113,466,651	+69.806%
2022-04-29	0.00009726	0.00010881	0.00009611	0.00010575	+8.729%	8,669,950,043	+82.411%
2022-04-28	0.00010158	0.00010447	0.00009270	0.00009726	-4.253%	10,343,135,263	+98.334%
2022-04-27	0.00011150	0.00011325	0.00009990	0.00010158	-8.897%	7,980,655,842	+89.900%
2022-04-26	0.00009514	0.00011437	0.00009285	0.00011150	+17.196%	9,462,082,316	+73.004%
2022-04-25	0.00010305	0.00011236	0.00009414	0.00009514	-7.676%	8,967,978,982	+102.754%
2022-04-24	0.00010322	0.00010663	0.00009926	0.00010305	-0.165%	1,904,234,374	+87.191%
2022-04-23	0.00010142	0.00010407	0.00009989	0.00010322	+1.775%	8,515,154,333	+86.882%
2022-04-22	0.00009636	0.00010476	0.00009454	0.00010142	+5.251%	9,648,348,054	+90.199%
2022-04-21	0.00009085	0.00010092	0.00008035	0.00009636	+6.065%	10,971,723,298	+100.187%
2022-04-20	0.00008976	0.00009371	0.00008548	0.00009085	+1.214%	2,224,986,975	+112.328%
2022-04-19	0.00009495	0.00009635	0.00008826	0.00008976	-5.466%	3,632,843,741	+114.906%
2022-04-18	0.00010382	0.00011273	0.00009277	0.00009495	-8.544%	9,701,971,136	+103.160%
2022-04-17	0.00009846	0.00010468	0.00009738	0.00010382	+5.444%	4,097,206,158	+85.802%
2022-04-16	0.00009740	0.00010146	0.00009585	0.00009846	+1.088%	1,870,192,246	+95.917%
2022-04-15	0.00010221	0.00010330	0.00009492	0.00009740	-4.706%	3,944,852,415	+98.049%
2022-04-14	0.00009307	0.00010495	0.00009057	0.00010221	+9.821%	3,730,064,073	+88.729%
2022-04-13	0.00010126	0.00010491	0.00009024	0.00009307	-8.088%	7,204,767,994	+107.263%
2022-04-12	0.00010590	0.00010770	0.00009646	0.00010126	-4.381%	9,291,094,948	+90.500%
2022-04-11	0.00008900	0.00010762	0.00008754	0.00010590	+18.989%	9,456,726,047	+82.153%
2022-04-10	0.00008554	0.00009055	0.00008146	0.00008900	+4.045%	4,346,505,833	+116.742%
2022-04-09	0.00008874	0.00008946	0.00008525	0.00008554	-3.606%	2,198,419,961	+125.509%
2022-04-08	0.00008200	0.00008973	0.00007900	0.00008874	+8.220%	10,068,344,238	+117.377%
2022-04-07	0.00008350	0.00008655	0.00007777	0.00008200	-1.796%	6,384,428,028	+135.244%
2022-04-06	0.00007231	0.00008382	0.00007231	0.00008350	+15.475%	16,478,471,708	+131.018%
2022-04-05	0.00006745	0.00007275	0.00006500	0.00007231	+7.205%	10,160,632,212	+166.768%
2022-04-04	0.00006835	0.00007395	0.00006629	0.00006745	-1.317%	9,320,184,783	+185.990%
2022-04-03	0.00007096	0.00007215	0.00006371	0.00006835	-3.678%	6,111,299,427	+182.224%
2022-04-02	0.00006890	0.00007183	0.00006455	0.00007096	+2.990%	8,749,859,889	+171.843%
2022-04-01	0.00007286	0.00007847	0.00006711	0.00006890	-5.435%	14,071,212,796	+179.971%
2022-03-31	0.00006609	0.00007379	0.00006369	0.00007286	+10.244%	13,396,356,278	+164.754%
2022-03-30	0.00006446	0.00006908	0.00006355	0.00006609	+2.529%	7,487,027,453	+191.875%
2022-03-29	0.00006592	0.00006636	0.00006182	0.00006446	-2.215%	6,913,106,611	+199.255%
2022-03-28	0.00006692	0.00006761	0.00006130	0.00006592	-1.494%	7,296,298,408	+192.627%
2022-03-27	0.00007960	0.00008004	0.00006680	0.00006692	-15.930%	10,798,486,719	+188.255%
2022-03-26	0.00008055	0.00008177	0.00007800	0.00007960	-1.179%	4,300,387,286	+142.337%
2022-03-25	0.00008273	0.00008438	0.00007628	0.00008055	-2.635%	7,247,741,121	+139.479%
2022-03-24	0.00008923	0.00009111	0.00008108	0.00008273	-7.285%	14,074,019,870	+133.168%
2022-03-23	0.00009311	0.00009681	0.00008885	0.00008923	-4.167%	12,021,150,237	+116.183%
2022-03-22	0.00010308	0.00010400	0.00008527	0.00009311	-9.672%	21,883,356,815	+107.174%
2022-03-21	0.00010150	0.00010656	0.00009950	0.00010308	+1.557%	12,492,628,330	+87.136%
2022-03-20	0.00009505	0.00010375	0.00009440	0.00010150	+6.786%	4,668,000,744	+90.049%
2022-03-19	0.00009800	0.00009995	0.00009380	0.00009505	-3.010%	4,362,896,886	+102.946%
2022-03-18	0.00010460	0.00011025	0.00009415	0.00009800	-6.310%	12,831,199,749	+96.837%
2022-03-17	0.00010340	0.00010736	0.00010110	0.00010460	+1.161%	7,105,166,646	+84.417%
2022-03-16	0.00011995	0.00012380	0.00009855	0.00010340	-13.797%	33,807,330,153	+86.557%
2022-03-15	0.00011720	0.00012990	0.00011495	0.00011995	+2.346%	14,797,947,050	+60.817%
2022-03-14	0.00013795	0.00014010	0.00011620	0.00011720	-15.042%	19,835,835,684	+64.590%
2022-03-13	0.00012765	0.00014045	0.00012325	0.00013795	+8.069%	9,207,635,806	+39.833%
2022-03-12	0.00012850	0.00012960	0.00012255	0.00012765	-0.661%	4,134,829,731	+51.116%
2022-03-11	0.00012260	0.00013310	0.00011460	0.00012850	+4.812%	12,218,782,892	+50.117%
2022-03-10	0.00010325	0.00012893	0.00010300	0.00012260	+18.741%	18,989,848,256	+57.341%
2022-03-09	0.00013635	0.00013665	0.00009880	0.00010325	-24.276%	32,175,895,372	+86.828%
2022-03-08	0.00014530	0.00014570	0.00012895	0.00013635	-6.160%	10,096,602,393	+41.474%
2022-03-07	0.00014055	0.00015440	0.00012825	0.00014530	+3.380%	11,091,810,264	+32.760%
2022-03-06	0.00013055	0.00014300	0.00012710	0.00014055	+7.660%	5,470,246,123	+37.247%
2022-03-05	0.00013355	0.00013760	0.00012810	0.00013055	-2.246%	11,255,477,240	+47.759%
2022-03-04	0.00010835	0.00013805	0.00010790	0.00013355	+23.258%	18,221,763,060	+44.440%
2022-03-03	0.00009910	0.00011283	0.00009747	0.00010835	+9.334%	9,913,661,873	+78.034%
2022-03-02	0.00009540	0.00010265	0.00009000	0.00009910	+3.878%	10,645,565,523	+94.652%
2022-03-01	0.00010385	0.00010613	0.00009217	0.00009540	-8.137%	30,151,740,639	+102.201%
2022-02-28	0.00016720	0.00017025	0.00009745	0.00010385	-37.889%	30,526,676,493	+85.749%
2022-02-27	0.00015075	0.00017500	0.00014285	0.00016720	+10.912%	9,804,523,423	+15.371%
2022-02-26	0.00014975	0.00015660	0.00013585	0.00015075	+0.668%	3,089,243,017	+27.960%
2022-02-25	0.00016140	0.00016460	0.00014295	0.00014975	-7.218%	6,391,658,245	+28.815%
2022-02-24	0.00018140	0.00022325	0.00014500	0.00016140	-11.025%	14,587,730,169	+19.517%
2022-02-23	0.00016880	0.00018320	0.00015550	0.00018140	+7.464%	5,619,789,168	+6.340%
2022-02-22	0.00018560	0.00019605	0.00016645	0.00016880	-9.052%	6,381,705,392	+14.277%
2022-02-21	0.00016880	0.00018955	0.00015490	0.00018560	+9.953%	6,772,240,884	+3.933%
2022-02-20	0.00014970	0.00017265	0.00014965	0.00016880	+12.759%	4,570,768,925	+14.277%
2022-02-19	0.00015050	0.00015450	0.00014575	0.00014970	-0.532%	2,054,852,641	+28.858%
2022-02-18	0.00014615	0.00015600	0.00014020	0.00015050	+2.976%	4,986,556,370	+28.173%
2022-02-17	0.00011855	0.00014890	0.00011650	0.00014615	+23.281%	9,304,546,073	+31.988%
2022-02-16	0.00011330	0.00012255	0.00011330	0.00011855	+4.634%	1,990,973,318	+62.716%
2022-02-15	0.00013165	0.00013245	0.00011155	0.00011330	-13.938%	5,423,036,445	+70.256%
2022-02-14	0.00013655	0.00014120	0.00012900	0.00013165	-3.588%	4,169,142,538	+46.525%
2022-02-13	0.00013500	0.00013815	0.00013000	0.00013655	+1.148%	1,291,302,301	+41.267%
2022-02-12	0.00013360	0.00013935	0.00012780	0.00013500	+1.048%	6,620,477,578	+42.889%
2022-02-11	0.00012370	0.00013695	0.00012040	0.00013360	+8.003%	7,302,004,813	+44.386%
2022-02-10	0.00011695	0.00012625	0.00010560	0.00012370	+5.772%	13,353,557,960	+55.942%
2022-02-09	0.00011900	0.00012695	0.00011350	0.00011695	-1.846%	2,850,325,902	+64.942%
2022-02-08	0.00012140	0.00013065	0.00010805	0.00011915	-1.853%	5,084,827,098	+61.897%
2022-02-07	0.00013600	0.00014245	0.00011550	0.00012140	-10.735%	6,193,522,313	+58.896%
2022-02-06	0.00014615	0.00014890	0.00013400	0.00013600	-6.945%	2,643,277,146	+41.838%
2022-02-05	0.00014390	0.00015150	0.00014080	0.00014615	+1.564%	4,265,038,419	+31.988%
2022-02-04	0.00020910	0.00021335	0.00014180	0.00014390	-31.181%	8,433,122,649	+34.051%
2022-02-03	0.00021610	0.00022760	0.00020910	0.00020910	-3.239%	2,269,772,936	-7.747%
2022-02-02	0.00018990	0.00022000	0.00018810	0.00021610	+13.797%	3,568,164,118	-10.736%
2022-02-01	0.00019390	0.00020105	0.00018230	0.00018990	-2.063%	2,921,889,093	+1.580%
2022-01-31	0.00020300	0.00022330	0.00018970	0.00019390	-4.483%	2,549,263,178	-0.516%
2022-01-30	0.00019900	0.00021120	0.00019620	0.00020300	+2.010%	606,426,197	-4.975%
2022-01-29	0.00020610	0.00021285	0.00019070	0.00019900	-3.445%	1,323,935,205	-3.065%
2022-01-28	0.00021425	0.00023280	0.00019965	0.00020610	-3.804%	2,481,914,517	-6.405%
2022-01-27	0.00022240	0.00024700	0.00018440	0.00021425	-3.665%	1,826,489,019	-9.965%
2022-01-26	0.00022050	0.00023340	0.00018600	0.00022240	+0.862%	2,585,785,510	-13.264%
2022-01-25	0.00022500	0.00024310	0.00021060	0.00022050	-2.044%	1,810,421,255	-12.517%
2022-01-24	0.00023270	0.00029990	0.00020850	0.00022510	-3.266%	4,546,751,394	-14.305%
2022-01-23	0.00026280	0.00026940	0.00022770	0.00023270	-11.454%	1,353,538,208	-17.104%
2022-01-22	0.00023465	0.00028050	0.00023055	0.00026280	+11.997%	2,853,818,702	-26.598%
2022-01-21	0.00017800	0.00024585	0.00017250	0.00023465	+31.826%	2,440,638,208	-17.792%
2022-01-20	0.00016625	0.00017940	0.00014500	0.00017800	+7.068%	3,856,457,230	+8.371%
2022-01-19	0.00015820	0.00017170	0.00015660	0.00016625	+5.088%	1,408,869,832	+16.030%
2022-01-18	0.00016090	0.00017065	0.00015520	0.00015820	-1.678%	665,206,623	+21.934%
2022-01-17	0.00015045	0.00016670	0.00015005	0.00016090	+6.946%	2,060,155,746	+19.888%
2022-01-16	0.00015055	0.00015600	0.00014715	0.00015045	-0.066%	1,107,286,288	+28.215%
2022-01-15	0.00015105	0.00015600	0.00014380	0.00015055	-0.331%	1,770,991,422	+28.130%
2022-01-14	0.00015735	0.00016505	0.00014665	0.00015105	-4.004%	2,720,093,586	+27.706%
2022-01-13	0.00014405	0.00015950	0.00014015	0.00015735	+9.233%	478,127,791	+22.593%
2022-01-12	0.00015825	0.00016080	0.00014040	0.00014405	-8.973%	1,378,682,109	+33.912%
2022-01-11	0.00016830	0.00017585	0.00015340	0.00015825	-5.971%	3,467,083,077	+21.896%
2022-01-10	0.00016865	0.00019505	0.00016405	0.00016830	-0.208%	3,248,598,188	+14.617%
2022-01-09	0.00016970	0.00017535	0.00015640	0.00016865	-0.619%	1,997,801,551	+14.379%
2022-01-08	0.00017240	0.00018390	0.00016300	0.00016970	-1.566%	2,269,212,465	+13.671%
2022-01-07	0.00015485	0.00018000	0.00015405	0.00017240	+11.334%	2,254,662,736	+11.891%
2022-01-06	0.00015105	0.00016095	0.00014850	0.00015485	+2.516%	1,396,818,288	+24.572%
2022-01-05	0.00013045	0.00016000	0.00012085	0.00015105	+15.791%	3,314,633,965	+27.706%
2022-01-04	0.00012595	0.00013315	0.00011775	0.00013045	+3.573%	1,507,378,991	+47.873%
2022-01-03	0.00011900	0.00013165	0.00011775	0.00012595	+5.663%	4,257,581,345	+53.156%
2022-01-02	0.00011610	0.00012380	0.00011460	0.00011920	+2.670%	1,045,057,360	+61.829%
2022-01-01	0.00012855	0.00012855	0.00011480	0.00011610	-9.685%	2,042,680,209	+66.150%
2021-12-31	0.00012040	0.00013325	0.00011065	0.00012855	+6.769%	7,577,047,068	+50.058%
2021-12-30	0.00012790	0.00013080	0.00011540	0.00012040	-5.864%	2,286,132,259	+60.216%
2021-12-29	0.00011865	0.00012950	0.00011475	0.00012790	+7.796%	4,063,462,703	+50.821%
2021-12-28	0.00009983	0.00012010	0.00009981	0.00011865	+18.852%	8,462,509,193	+62.579%
2021-12-27	0.00009939	0.00010128	0.00009248	0.00009983	+0.443%	3,390,546,751	+93.228%
2021-12-26	0.00010155	0.00010754	0.00009679	0.00009939	-2.127%	4,119,439,616	+94.084%
2021-12-25	0.00009984	0.00010281	0.00009760	0.00010155	+1.713%	1,509,937,509	+89.956%
2021-12-24	0.00010000	0.00010108	0.00009373	0.00009984	-0.160%	6,350,563,895	+93.209%
2021-12-23	0.00011490	0.00011930	0.00009580	0.00010000	-12.968%	7,553,562,204	+92.900%
2021-12-22	0.00011305	0.00011650	0.00010885	0.00011490	+1.636%	3,131,941,657	+67.885%
2021-12-21	0.00013005	0.00013205	0.00010915	0.00011305	-13.072%	12,875,148,515	+70.632%
2021-12-20	0.00013195	0.00014100	0.00012580	0.00013005	-1.440%	5,350,457,818	+48.328%
2021-12-19	0.00013065	0.00013360	0.00011905	0.00013195	+0.995%	3,938,470,250	+46.192%
2021-12-18	0.00013630	0.00014280	0.00012620	0.00013065	-4.145%	2,467,666,075	+47.646%
2021-12-17	0.00012500	0.00014190	0.00012235	0.00013630	+9.040%	7,087,033,191	+41.526%
2021-12-16	0.00011620	0.00012615	0.00011280	0.00012500	+7.573%	4,183,417,870	+54.320%
2021-12-15	0.00011975	0.00013245	0.00011190	0.00011620	-2.965%	4,319,675,162	+66.007%
2021-12-14	0.00013490	0.00013775	0.00011810	0.00011975	-11.231%	2,179,769,104	+61.086%
2021-12-13	0.00011275	0.00014170	0.00011105	0.00013490	+19.645%	6,307,231,785	+42.995%
2021-12-12	0.00011750	0.00012205	0.00010720	0.00011275	-4.043%	3,648,069,188	+71.086%
2021-12-11	0.00013660	0.00013910	0.00011650	0.00011750	-13.982%	2,369,662,531	+64.170%
2021-12-10	0.00013385	0.00013815	0.00011195	0.00013660	+2.055%	3,590,902,634	+41.215%
2021-12-09	0.00011355	0.00013435	0.00011050	0.00013385	+17.878%	2,260,029,036	+44.117%
2021-12-08	0.00011285	0.00012510	0.00010900	0.00011355	+0.620%	2,032,781,305	+69.881%
2021-12-07	0.00011300	0.00011705	0.00010375	0.00011285	-0.133%	3,366,222,901	+70.935%
2021-12-06	0.00012285	0.00013840	0.00011000	0.00011300	-8.018%	2,884,215,948	+70.708%
2021-12-05	0.00012455	0.00014895	0.00010560	0.00012285	-1.365%	1,426,886,142	+57.021%
2021-12-04	0.00009760	0.00014999	0.00009760	0.00012455	+27.613%	6,189,565,434	+54.878%
2021-12-03	0.00008534	0.00010750	0.00008043	0.00009760	+14.366%	4,407,448,104	+97.643%
2021-12-02	0.00008299	0.00008826	0.00008159	0.00008534	+2.832%	4,225,082,521	+126.037%
2021-12-01	0.00008368	0.00008607	0.00007441	0.00008299	-0.825%	4,021,315,634	+132.438%
2021-11-30	0.00008042	0.00008846	0.00007442	0.00008368	+4.054%	4,898,458,461	+130.521%
2021-11-29	0.00008320	0.00008500	0.00007505	0.00008042	-3.341%	6,543,481,917	+139.866%
2021-11-28	0.00009551	0.00010350	0.00008221	0.00008320	-12.889%	2,974,011,278	+131.851%
2021-11-27	0.00010220	0.00010261	0.00009328	0.00009551	-6.546%	469,636,554	+101.968%
2021-11-26	0.00008100	0.00010429	0.00007900	0.00010220	+26.173%	8,422,826,713	+88.748%
2021-11-25	0.00008899	0.00008941	0.00007732	0.00008100	-8.979%	3,659,599,116	+138.148%
2021-11-24	0.00008750	0.00009504	0.00008644	0.00008899	+1.703%	1,159,207,266	+116.766%
2021-11-23	0.00009380	0.00009755	0.00008596	0.00008750	-6.716%	3,059,077,863	+120.457%
2021-11-22	0.00008341	0.00009657	0.00008100	0.00009380	+12.457%	4,539,139,143	+105.650%
2021-11-21	0.00007915	0.00008400	0.00007850	0.00008341	+5.382%	1,092,933,375	+131.267%
2021-11-20	0.00008668	0.00009163	0.00007912	0.00007915	-8.687%	2,594,285,870	+143.714%
2021-11-19	0.00009311	0.00010041	0.00008592	0.00008668	-6.906%	2,431,603,624	+122.543%
2021-11-18	0.00007934	0.00009411	0.00007625	0.00009311	+17.356%	5,393,855,502	+107.174%
2021-11-17	0.00008022	0.00008662	0.00007735	0.00007934	-1.097%	1,950,622,483	+143.131%
2021-11-16	0.00006894	0.00008574	0.00006894	0.00008022	+16.362%	10,360,429,152	+140.464%
2021-11-15	0.00006334	0.00006919	0.00006110	0.00006894	+8.841%	3,537,064,565	+179.809%
2021-11-14	0.00006681	0.00006952	0.00006334	0.00006334	-5.194%	1,111,608,266	+204.547%
2021-11-13	0.00006750	0.00006999	0.00006519	0.00006681	-1.022%	2,654,496,623	+188.729%
2021-11-12	0.00006542	0.00007324	0.00006364	0.00006750	+3.179%	5,629,430,047	+185.778%
2021-11-11	0.00006510	0.00006738	0.00006304	0.00006542	+0.492%	5,221,538,688	+194.864%
2021-11-10	0.00005961	0.00007096	0.00005424	0.00006510	+9.210%	7,251,298,985	+196.313%
2021-11-09	0.00005806	0.00006130	0.00005550	0.00005961	+2.670%	7,325,870,510	+223.603%
2021-11-08	0.00007248	0.00007248	0.00005738	0.00005806	-19.895%	19,286,647,164	+232.243%

.dark-mode .STg0kP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STg0kP{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDT3X Short Bitcoin Token / Tether (FTX:BEAR/USDT)crypto

BEARUSDT
3X Short Bitcoin Token / Tether (FTX:BEAR/USDT)
crypto