Dark

BEARUSDT
BEAR / TetherUS (BINANCE:BEARUSDT)
crypto

Inactive

Mar 31, 2020 5:59:00 AM EDT

11.16USDT-3.460%(-0.40)742,8450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	11.56	11.60	10.86	11.16	-3.460%	742,845	0.000%
2020-03-30	15.60	15.62	10.18	11.56	-25.802%	2,913,944	-3.460%
2020-03-29	13.32	15.68	13.09	15.58	+17.055%	1,967,853	-28.370%
2020-03-28	12.70	14.62	12.66	13.31	+4.803%	3,944,198	-16.153%
2020-03-27	10.83	12.94	10.27	12.70	+17.375%	3,006,209	-12.126%
2020-03-26	11.20	12.00	10.64	10.82	-3.393%	2,979,520	+3.142%
2020-03-25	10.88	12.40	9.68	11.20	+2.941%	4,857,153	-0.357%
2020-03-24	12.36	12.87	10.33	10.88	-11.974%	4,868,648	+2.574%
2020-03-23	18.71	19.50	11.55	12.36	-33.868%	3,677,798	-9.709%
2020-03-22	15.89	19.20	14.03	18.69	+17.918%	2,544,839	-40.289%
2020-03-21	15.73	18.29	13.76	15.85	+1.084%	2,492,710	-29.590%
2020-03-20	17.04	20.40	11.17	15.68	-7.981%	3,535,357	-28.827%
2020-03-19	27.28	29.41	14.71	17.04	-37.537%	2,042,712	-34.507%
2020-03-18	28.63	33.73	26.97	27.28	-3.977%	985,429	-59.091%
2020-03-17	36.00	37.95	25.16	28.41	-21.083%	804,216	-60.718%
2020-03-16	31.10	47.68	30.32	36.00	+16.129%	786,025	-69.000%
2020-03-15	39.79	41.00	24.10	31.00	-22.091%	561,263	-64.000%
2020-03-14	32.34	41.87	31.24	39.79	+23.533%	396,632	-71.953%
2020-03-13	58.03	94.70	28.51	32.21	-45.053%	709,045	-65.352%
2020-03-12	27.20	62.00	26.90	58.62	+115.991%	503,588	-80.962%
2020-03-11	27.64	30.89	26.70	27.14	-1.880%	300,000	-58.880%
2020-03-10	27.12	29.35	24.95	27.66	+1.803%	321,028	-59.653%
2020-03-09	26.08	30.00	24.80	27.17	+4.339%	334,741	-58.925%
2020-03-08	20.20	26.25	20.16	26.04	+29.295%	354,761	-57.143%
2020-03-07	18.57	20.44	18.17	20.14	+8.280%	175,254	-44.588%
2020-03-06	19.12	19.55	18.40	18.60	-2.516%	199,606	-40.000%
2020-03-05	21.39	21.39	18.40	19.08	-10.966%	271,615	-41.509%
2020-03-04	21.33	22.00	20.71	21.43	+0.281%	94,362	-47.923%
2020-03-03	20.28	22.00	20.16	21.37	+5.271%	167,255	-47.777%
2020-03-02	23.48	23.79	19.87	20.30	-13.543%	183,791	-45.025%
2020-03-01	23.40	24.59	21.64	23.48	+0.385%	228,800	-52.470%
2020-02-29	21.98	23.39	21.30	23.39	+6.609%	120,392	-52.287%
2020-02-28	21.19	24.00	20.52	21.94	+3.393%	293,951	-49.134%
2020-02-27	21.41	23.35	19.97	21.22	-0.841%	225,020	-47.408%
2020-02-26	18.23	22.50	17.90	21.40	+17.389%	354,902	-47.850%
2020-02-25	16.35	18.48	16.29	18.23	+11.567%	287,865	-38.782%
2020-02-24	14.90	17.13	14.66	16.34	+9.960%	286,213	-31.701%
2020-02-23	16.40	16.40	14.63	14.86	-9.390%	142,793	-24.899%
2020-02-22	16.24	16.88	16.08	16.40	+0.737%	94,588	-31.951%
2020-02-21	16.55	16.75	15.77	16.28	-1.928%	140,813	-31.450%
2020-02-20	16.54	17.20	15.60	16.60	+0.363%	307,697	-32.771%
2020-02-19	14.15	16.75	13.50	16.54	+17.056%	206,834	-32.527%
2020-02-18	16.35	17.00	13.61	14.13	-13.578%	212,597	-21.019%
2020-02-17	15.48	17.64	15.35	16.35	+5.688%	230,506	-31.743%
2020-02-16	15.51	16.43	14.83	15.47	-0.322%	178,892	-27.860%
2020-02-15	13.67	15.84	13.56	15.52	+13.285%	132,894	-28.093%
2020-02-14	14.12	14.68	13.56	13.70	-3.112%	123,268	-18.540%
2020-02-13	13.48	14.59	12.71	14.14	+4.896%	274,343	-21.075%
2020-02-12	13.72	13.90	12.80	13.48	-2.390%	234,143	-17.211%
2020-02-11	15.75	16.44	13.45	13.81	-12.262%	350,017	-19.189%
2020-02-10	14.41	16.10	14.19	15.74	+9.078%	213,047	-29.098%
2020-02-09	15.51	15.58	14.28	14.43	-7.381%	167,707	-22.661%
2020-02-08	16.04	16.79	15.30	15.58	-2.868%	148,429	-28.370%
2020-02-07	16.25	16.60	15.68	16.04	-1.292%	163,704	-30.424%
2020-02-06	16.81	17.28	15.52	16.25	-3.618%	265,589	-31.323%
2020-02-05	20.12	20.31	16.12	16.86	-16.203%	277,656	-33.808%
2020-02-04	19.41	20.65	19.00	20.12	+3.605%	126,620	-44.533%
2020-02-03	18.94	19.70	17.40	19.42	+2.211%	185,945	-42.533%
2020-02-02	18.64	19.73	18.14	19.00	+2.592%	187,733	-41.263%
2020-02-01	18.77	19.05	18.05	18.52	-1.699%	105,859	-39.741%
2020-01-31	17.87	19.45	17.64	18.84	+5.724%	157,954	-40.764%
2020-01-30	19.05	19.71	17.25	17.82	-6.506%	291,941	-37.374%
2020-01-29	18.46	19.40	18.16	19.06	+3.250%	246,290	-41.448%
2020-01-28	22.10	22.11	18.24	18.46	-16.357%	259,494	-39.545%
2020-01-27	24.72	24.87	21.46	22.07	-10.720%	162,694	-49.434%
2020-01-26	27.32	27.75	24.65	24.72	-9.484%	50,547	-54.854%
2020-01-25	26.39	28.06	26.39	27.31	+3.683%	49,018	-59.136%
2020-01-24	26.77	28.32	25.60	26.34	-1.015%	70,913	-57.631%
2020-01-23	24.41	27.67	24.38	26.61	+8.879%	79,725	-58.061%
2020-01-22	23.73	25.00	23.17	24.44	+2.905%	17,697	-54.337%
2020-01-21	24.58	25.73	23.16	23.75	-3.259%	31,945	-53.011%
2020-01-20	23.83	25.49	23.64	24.55	+2.164%	37,981	-54.542%
2020-01-19	22.25	29.28	20.26	24.03	+8.146%	40,958	-53.558%
2020-01-18	22.50	24.52	21.68	22.22	-0.090%	8,444	-49.775%
2020-01-17	21.90	83.91	21.89	22.24	0.000%	10,165	-49.820%

.dark-mode .JNqk4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNqk4j{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDTBEAR / TetherUS (BINANCE:BEARUSDT)crypto

BEARUSDT
BEAR / TetherUS (BINANCE:BEARUSDT)
crypto