Dark

BEARUSD
3X Short Bitcoin Token / United States Dollar (FTX:BEAR/USD)
crypto

Inactive

Nov 11, 2022 8:05:00 PM EST

0.0001929USD0.000%(0.0000000)135,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00019290	0.00019290	0.00019290	0.00019290	0.000%	135,000	0.000%
2022-11-11	0.00020505	0.00026845	0.00019290	0.00019290	-6.086%	1,373,358,000	0.000%
2022-11-10	0.00030230	0.00030780	0.00017165	0.00020540	-32.054%	3,619,137,607	-6.086%
2022-11-09	0.00021180	0.00031800	0.00019725	0.00030230	+42.729%	8,037,697,492	-36.189%
2022-11-08	0.00016330	0.00025000	0.00016140	0.00021180	+29.700%	22,751,229,618	-8.924%
2022-11-07	0.00015605	0.00016765	0.00015285	0.00016330	+4.612%	5,543,625,117	+18.126%
2022-11-06	0.00014830	0.00015675	0.00014700	0.00015610	+5.260%	3,563,075,011	+23.575%
2022-11-05	0.00015170	0.00015240	0.00014450	0.00014830	-2.241%	3,064,677,307	+30.074%
2022-11-04	0.00017620	0.00017675	0.00014810	0.00015170	-13.905%	8,058,688,895	+27.159%
2022-11-03	0.00017775	0.00018085	0.00017130	0.00017620	-0.872%	4,504,103,002	+9.478%
2022-11-02	0.00016935	0.00017995	0.00016030	0.00017775	+4.960%	8,289,952,873	+8.523%
2022-11-01	0.00016925	0.00017300	0.00016450	0.00016935	+0.059%	3,743,706,413	+13.906%
2022-10-31	0.00016630	0.00017525	0.00016090	0.00016925	+1.774%	5,675,158,266	+13.973%
2022-10-30	0.00016190	0.00016870	0.00015915	0.00016630	+2.718%	3,373,463,867	+15.995%
2022-10-29	0.00016720	0.00016815	0.00015535	0.00016190	-3.170%	6,704,303,825	+19.148%
2022-10-28	0.00017515	0.00018255	0.00016315	0.00016720	-4.539%	7,583,664,002	+15.371%
2022-10-27	0.00016385	0.00017705	0.00016140	0.00017515	+6.897%	7,972,257,847	+10.134%
2022-10-26	0.00018285	0.00018325	0.00015725	0.00016385	-10.391%	9,883,377,254	+17.730%
2022-10-25	0.00020720	0.00021000	0.00017290	0.00018285	-11.752%	11,383,824,148	+5.496%
2022-10-24	0.00020045	0.00021230	0.00019960	0.00020720	+3.367%	4,816,304,100	-6.902%
2022-10-23	0.00021255	0.00021670	0.00019615	0.00020045	-5.693%	2,755,159,970	-3.767%
2022-10-22	0.00021370	0.00021535	0.00021080	0.00021255	-0.538%	1,044,787,233	-9.245%
2022-10-21	0.00021800	0.00023145	0.00021050	0.00021370	-1.972%	4,112,405,728	-9.733%
2022-10-20	0.00021500	0.00022200	0.00020765	0.00021800	+1.395%	3,875,944,180	-11.514%
2022-10-19	0.00020850	0.00021670	0.00020810	0.00021500	+3.118%	3,950,893,303	-10.279%
2022-10-18	0.00020195	0.00021585	0.00019740	0.00020850	+3.243%	5,761,893,352	-7.482%
2022-10-17	0.00021150	0.00021470	0.00019845	0.00020195	-4.515%	4,474,890,243	-4.481%
2022-10-16	0.00021865	0.00021880	0.00020650	0.00021150	-3.270%	2,145,823,533	-8.794%
2022-10-15	0.00021465	0.00022120	0.00021325	0.00021865	+1.935%	1,813,477,981	-11.777%
2022-10-14	0.00020900	0.00021755	0.00019055	0.00021450	+2.632%	9,208,767,507	-10.070%
2022-10-13	0.00021620	0.00025860	0.00020110	0.00020900	-3.375%	11,618,462,938	-7.703%
2022-10-12	0.00021970	0.00022240	0.00021330	0.00021630	-1.548%	3,165,877,585	-10.818%
2022-10-11	0.00021735	0.00022675	0.00021285	0.00021970	+1.081%	5,125,195,442	-12.198%
2022-10-10	0.00020795	0.00022000	0.00020495	0.00021735	+4.520%	4,165,734,811	-11.249%
2022-10-09	0.00020880	0.00021160	0.00020435	0.00020795	-0.407%	1,161,170,490	-7.237%
2022-10-08	0.00020555	0.00021325	0.00020235	0.00020880	+1.581%	3,155,579,225	-7.615%
2022-10-07	0.00019280	0.00021110	0.00018975	0.00020555	+6.613%	8,215,009,322	-6.154%
2022-10-06	0.00018740	0.00019550	0.00017965	0.00019280	+2.882%	8,638,001,330	+0.052%
2022-10-05	0.00018255	0.00019820	0.00018190	0.00018740	+2.657%	8,338,539,435	+2.935%
2022-10-04	0.00020550	0.00020950	0.00017890	0.00018255	-11.168%	9,709,025,373	+5.670%
2022-10-03	0.00022610	0.00022850	0.00020250	0.00020550	-9.111%	6,980,286,376	-6.131%
2022-10-02	0.00021765	0.00023035	0.00021470	0.00022610	+3.882%	4,451,043,631	-14.684%
2022-10-01	0.00021390	0.00022305	0.00021175	0.00021765	+1.753%	6,933,585,371	-11.371%
2022-09-30	0.00020895	0.00022220	0.00019015	0.00021390	+2.369%	14,020,750,421	-9.818%
2022-09-29	0.00021490	0.00023300	0.00020700	0.00020895	-2.769%	20,172,404,150	-7.681%
2022-09-28	0.00022605	0.00024755	0.00020195	0.00021490	-4.933%	12,230,003,232	-10.237%
2022-09-27	0.00022150	0.00023505	0.00018240	0.00022605	+2.054%	19,623,482,164	-14.665%
2022-09-26	0.00023750	0.00024230	0.00021880	0.00022150	-6.737%	6,084,725,420	-12.912%
2022-09-25	0.00023330	0.00024365	0.00022385	0.00023750	+1.800%	3,129,451,372	-18.779%
2022-09-24	0.00022070	0.00023735	0.00022060	0.00023330	+5.709%	2,758,372,570	-17.317%
2022-09-23	0.00021835	0.00024605	0.00021490	0.00022070	+1.076%	6,949,565,774	-12.596%
2022-09-22	0.00025700	0.00026110	0.00021400	0.00021835	-15.039%	8,643,350,813	-11.656%
2022-09-21	0.00024110	0.00026820	0.00020140	0.00025700	+6.595%	13,754,607,845	-24.942%
2022-09-20	0.00021985	0.00024620	0.00021655	0.00024110	+9.666%	6,055,807,872	-19.992%
2022-09-19	0.00022370	0.00026440	0.00021510	0.00021985	-1.721%	8,886,206,547	-12.258%
2022-09-18	0.00020260	0.00022630	0.00020260	0.00022370	+10.415%	3,211,315,192	-13.768%
2022-09-17	0.00021350	0.00021435	0.00020035	0.00020260	-5.105%	3,180,000,985	-4.788%
2022-09-16	0.00021630	0.00022900	0.00021020	0.00021350	-1.294%	6,741,940,620	-9.649%
2022-09-15	0.00020115	0.00022210	0.00019800	0.00021630	+7.532%	6,090,449,191	-10.818%
2022-09-14	0.00020365	0.00022010	0.00019240	0.00020115	-1.228%	7,018,477,869	-4.101%
2022-09-13	0.00015585	0.00020825	0.00014715	0.00020365	+30.671%	17,188,339,202	-5.279%
2022-09-12	0.00016935	0.00017590	0.00015405	0.00015585	-7.972%	10,230,276,716	+23.773%
2022-09-11	0.00017340	0.00018045	0.00016900	0.00016935	-2.336%	2,603,282,489	+13.906%
2022-09-10	0.00018115	0.00018705	0.00016615	0.00017340	-4.278%	4,409,661,919	+11.246%
2022-09-09	0.00025630	0.00025690	0.00017070	0.00018115	-29.321%	11,371,070,551	+6.486%
2022-09-08	0.00025820	0.00026860	0.00025160	0.00025630	-0.736%	4,026,178,304	-24.737%
2022-09-07	0.00028100	0.00029140	0.00025070	0.00025820	-8.114%	4,942,974,664	-25.290%
2022-09-06	0.00024430	0.00028570	0.00023000	0.00028100	+15.023%	8,655,488,663	-31.352%
2022-09-05	0.00023710	0.00024980	0.00023560	0.00024430	+3.037%	2,860,478,070	-21.040%
2022-09-04	0.00024420	0.00025210	0.00023650	0.00023710	-2.907%	5,092,188,299	-18.642%
2022-09-03	0.00023940	0.00025010	0.00023600	0.00024420	+2.005%	3,324,669,074	-21.007%
2022-09-02	0.00023400	0.00024645	0.00022280	0.00023940	+2.308%	6,020,731,134	-19.424%
2022-09-01	0.00023690	0.00025320	0.00023130	0.00023400	-1.224%	5,390,059,388	-17.564%
2022-08-31	0.00024610	0.00024610	0.00022120	0.00023690	-3.738%	9,457,685,548	-18.573%
2022-08-30	0.00022955	0.00025550	0.00022000	0.00024610	+7.210%	11,733,417,164	-21.617%
2022-08-29	0.00025840	0.00025850	0.00022390	0.00022955	-11.165%	6,681,188,056	-15.966%
2022-08-28	0.00024160	0.00025920	0.00023610	0.00025840	+6.954%	2,058,108,126	-25.348%
2022-08-27	0.00023470	0.00024830	0.00022925	0.00024160	+2.940%	5,495,725,692	-20.157%
2022-08-26	0.00019780	0.00023830	0.00018960	0.00023470	+18.655%	10,338,330,261	-17.810%
2022-08-25	0.00020355	0.00020545	0.00019100	0.00019780	-2.825%	5,214,938,135	-2.477%
2022-08-24	0.00019980	0.00020950	0.00018945	0.00020355	+1.877%	5,839,626,955	-5.232%
2022-08-23	0.00020285	0.00021720	0.00019545	0.00019980	-1.504%	10,991,416,504	-3.453%
2022-08-22	0.00019990	0.00021675	0.00019945	0.00020285	+1.476%	7,440,918,967	-4.905%
2022-08-21	0.00021175	0.00021335	0.00019170	0.00019990	-5.596%	3,249,960,866	-3.502%
2022-08-20	0.00022115	0.00022325	0.00020430	0.00021175	-4.251%	2,914,383,967	-8.902%
2022-08-19	0.00016880	0.00022190	0.00016880	0.00022115	+31.013%	9,617,033,402	-12.774%
2022-08-18	0.00016655	0.00017070	0.00016085	0.00016880	+1.351%	3,720,477,187	+14.277%
2022-08-17	0.00015595	0.00016960	0.00014480	0.00016655	+6.797%	8,416,690,236	+15.821%
2022-08-16	0.00015165	0.00015930	0.00014905	0.00015595	+2.835%	6,227,525,403	+23.693%
2022-08-15	0.00014805	0.00015750	0.00013125	0.00015165	+2.432%	13,645,366,746	+27.201%
2022-08-14	0.00014515	0.00015030	0.00013470	0.00014805	+1.998%	6,627,771,071	+30.294%
2022-08-13	0.00014610	0.00014800	0.00013750	0.00014515	-0.650%	5,652,390,108	+32.897%
2022-08-12	0.00015490	0.00016145	0.00014475	0.00014610	-5.681%	6,607,157,391	+32.033%
2022-08-11	0.00015500	0.00015655	0.00013590	0.00015490	-0.065%	15,223,475,813	+24.532%
2022-08-10	0.00017370	0.00018445	0.00014885	0.00015500	-10.766%	17,166,636,724	+24.452%
2022-08-09	0.00016020	0.00017885	0.00015765	0.00017370	+8.427%	8,728,171,115	+11.054%
2022-08-08	0.00017475	0.00017525	0.00015080	0.00016020	-8.326%	9,368,419,693	+20.412%
2022-08-07	0.00018030	0.00018210	0.00016930	0.00017475	-3.078%	3,510,013,066	+10.386%
2022-08-06	0.00017230	0.00018115	0.00017110	0.00018030	+4.643%	3,055,953,263	+6.988%
2022-08-05	0.00019005	0.00019085	0.00016870	0.00017230	-9.340%	7,351,646,391	+11.956%
2022-08-04	0.00018510	0.00019500	0.00017550	0.00019005	+2.674%	5,242,475,045	+1.500%
2022-08-03	0.00018130	0.00018795	0.00016435	0.00018510	+2.096%	6,732,245,039	+4.214%
2022-08-02	0.00017480	0.00018875	0.00017035	0.00018130	+3.719%	11,982,456,965	+6.398%
2022-08-01	0.00017415	0.00018435	0.00016915	0.00017480	+0.373%	9,681,785,518	+10.355%
2022-07-31	0.00016690	0.00017590	0.00015555	0.00017415	+4.344%	6,598,474,423	+10.767%
2022-07-30	0.00016480	0.00016980	0.00014560	0.00016690	+1.274%	8,562,940,585	+15.578%
2022-07-29	0.00016310	0.00017135	0.00015000	0.00016480	+1.042%	11,907,141,806	+17.051%
2022-07-28	0.00018460	0.00019470	0.00015480	0.00016310	-11.647%	13,205,670,160	+18.271%
2022-07-27	0.00024100	0.00025040	0.00018070	0.00018460	-23.402%	11,684,289,227	+4.496%
2022-07-26	0.00023980	0.00025890	0.00023860	0.00024100	+0.500%	6,374,036,605	-19.959%
2022-07-25	0.00020480	0.00024100	0.00020235	0.00023980	+17.090%	8,844,998,168	-19.558%
2022-07-24	0.00020875	0.00021365	0.00019270	0.00020480	-1.892%	6,128,086,621	-5.811%
2022-07-23	0.00020225	0.00022175	0.00019400	0.00020875	+3.214%	6,080,714,155	-7.593%
2022-07-22	0.00019060	0.00020670	0.00017600	0.00020225	+6.112%	10,033,087,131	-4.623%
2022-07-21	0.00018940	0.00021050	0.00018395	0.00019060	+0.634%	11,215,567,542	+1.207%
2022-07-20	0.00018500	0.00019600	0.00016395	0.00018940	+2.378%	14,068,146,609	+1.848%
2022-07-19	0.00021675	0.00024250	0.00017670	0.00018500	-14.648%	16,825,313,986	+4.270%
2022-07-18	0.00028210	0.00028250	0.00020730	0.00021675	-23.166%	10,932,363,798	-11.003%
2022-07-17	0.00026720	0.00028300	0.00024880	0.00028210	+5.576%	5,322,670,182	-31.620%
2022-07-16	0.00028180	0.00029620	0.00025120	0.00026720	-5.181%	4,280,925,774	-27.807%
2022-07-15	0.00029300	0.00030150	0.00026690	0.00028180	-3.823%	4,316,517,104	-31.547%
2022-07-14	0.00030920	0.00033690	0.00028020	0.00029300	-5.239%	5,721,126,308	-34.164%
2022-07-13	0.00036200	0.00038880	0.00030500	0.00030920	-14.586%	9,135,064,729	-37.613%
2022-07-12	0.00033020	0.00036560	0.00032510	0.00036200	+9.631%	7,577,058,998	-46.713%
2022-07-11	0.00029300	0.00033330	0.00029300	0.00033020	+12.696%	5,266,245,747	-41.581%
2022-07-10	0.00026590	0.00030210	0.00026530	0.00029300	+10.192%	5,174,688,925	-34.164%
2022-07-09	0.00026560	0.00027550	0.00025120	0.00026590	+0.151%	8,000,704,897	-27.454%
2022-07-08	0.00026500	0.00028140	0.00023230	0.00026550	+0.189%	6,025,085,364	-27.345%
2022-07-07	0.00031430	0.00032750	0.00025470	0.00026500	-15.686%	10,441,273,844	-27.208%
2022-07-06	0.00033290	0.00035300	0.00031000	0.00031430	-5.587%	3,937,387,506	-38.626%
2022-07-05	0.00033180	0.00037660	0.00030620	0.00033290	+0.332%	6,190,694,545	-42.055%
2022-07-04	0.00038560	0.00040150	0.00032510	0.00033180	-13.952%	5,442,384,156	-41.863%
2022-07-03	0.00039060	0.00041680	0.00036750	0.00038560	-1.280%	3,464,735,702	-49.974%
2022-07-02	0.00038960	0.00040540	0.00037900	0.00039060	+0.257%	2,941,980,730	-50.614%
2022-07-01	0.00035420	0.00040500	0.00030150	0.00038960	+9.963%	5,320,843,453	-50.488%
2022-06-30	0.00034620	0.00042080	0.00034240	0.00035430	+2.340%	6,484,539,489	-45.555%
2022-06-29	0.00033650	0.00035720	0.00033000	0.00034620	+2.883%	2,325,985,953	-44.281%
2022-06-28	0.00031600	0.00034030	0.00029450	0.00033650	+6.487%	4,424,078,906	-42.675%
2022-06-27	0.00030200	0.00032410	0.00028030	0.00031600	+4.636%	4,742,719,325	-38.956%
2022-06-26	0.00028530	0.00030460	0.00026780	0.00030200	+5.853%	4,278,211,511	-36.126%
2022-06-25	0.00029580	0.00031000	0.00028050	0.00028530	-3.550%	5,393,006,669	-32.387%
2022-06-24	0.00030140	0.00031720	0.00028290	0.00029580	-1.858%	3,055,656,967	-34.787%
2022-06-23	0.00036560	0.00036960	0.00029370	0.00030140	-17.560%	3,570,523,899	-35.999%
2022-06-22	0.00032920	0.00037470	0.00032010	0.00036560	+11.057%	5,278,708,061	-47.237%
2022-06-21	0.00033520	0.00034670	0.00028150	0.00032920	-1.790%	5,615,819,226	-41.403%
2022-06-20	0.00033770	0.00038280	0.00031340	0.00033520	-0.740%	5,157,053,146	-42.452%
2022-06-19	0.00044620	0.00051680	0.00032500	0.00033770	-24.316%	7,043,549,682	-42.878%
2022-06-18	0.00036710	0.00052000	0.00034990	0.00044620	+21.547%	12,335,134,409	-56.768%
2022-06-17	0.00037300	0.00037960	0.00031880	0.00036710	-1.582%	3,696,637,762	-47.453%
2022-06-16	0.00029030	0.00038100	0.00027280	0.00037300	+28.488%	5,192,960,121	-48.284%
2022-06-15	0.00031100	0.00039890	0.00028110	0.00029030	-6.656%	11,089,858,846	-33.551%
2022-06-14	0.00030030	0.00036450	0.00026380	0.00031100	+3.563%	11,633,242,836	-37.974%
2022-06-13	0.00020490	0.00031270	0.00019830	0.00030030	+46.559%	14,330,267,777	-35.764%
2022-06-12	0.00017195	0.00020505	0.00016935	0.00020490	+19.163%	7,877,607,885	-5.857%
2022-06-11	0.00016065	0.00017660	0.00015515	0.00017195	+7.034%	5,518,987,608	+12.184%
2022-06-10	0.00014570	0.00016370	0.00014235	0.00016065	+10.261%	7,926,388,053	+20.075%
2022-06-09	0.00014420	0.00014800	0.00013715	0.00014570	+1.040%	5,720,995,173	+32.395%
2022-06-08	0.00013275	0.00014870	0.00013030	0.00014420	+8.625%	8,701,804,211	+33.773%
2022-06-07	0.00012960	0.00015650	0.00012705	0.00013275	+2.431%	15,550,438,910	+45.311%
2022-06-06	0.00015160	0.00015175	0.00012375	0.00012960	-14.512%	8,419,732,977	+48.843%
2022-06-05	0.00015265	0.00015725	0.00014795	0.00015160	-0.688%	2,161,601,339	+27.243%
2022-06-04	0.00015490	0.00015870	0.00015105	0.00015265	-1.453%	1,455,798,414	+26.368%
2022-06-03	0.00014455	0.00016155	0.00014065	0.00015490	+7.160%	3,530,534,273	+24.532%
2022-06-02	0.00015495	0.00015740	0.00014030	0.00014455	-6.712%	3,970,561,609	+33.449%
2022-06-01	0.00013035	0.00016045	0.00012835	0.00015495	+18.872%	8,467,680,394	+24.492%
2022-05-31	0.00013120	0.00013735	0.00012305	0.00013035	-0.648%	6,347,737,859	+47.986%
2022-05-30	0.00016910	0.00017130	0.00012500	0.00013120	-22.413%	10,868,371,000	+47.027%
2022-05-29	0.00017710	0.00018000	0.00016650	0.00016910	-4.517%	2,943,000,485	+14.075%
2022-05-28	0.00018500	0.00018645	0.00017300	0.00017710	-4.270%	3,058,796,992	+8.922%
2022-05-27	0.00017425	0.00019100	0.00017125	0.00018500	+6.169%	6,064,111,068	+4.270%
2022-05-26	0.00016855	0.00019645	0.00016290	0.00017425	+3.382%	7,776,184,784	+10.703%
2022-05-25	0.00016640	0.00017190	0.00015740	0.00016855	+1.292%	4,889,656,854	+14.447%
2022-05-24	0.00017680	0.00018445	0.00016355	0.00016640	-5.882%	6,662,847,230	+15.925%
2022-05-23	0.00015770	0.00018045	0.00015245	0.00017680	+12.112%	9,400,265,169	+9.106%
2022-05-22	0.00017285	0.00017625	0.00015430	0.00015770	-8.765%	6,096,467,231	+22.321%
2022-05-21	0.00017800	0.00018180	0.00016965	0.00017285	-2.893%	3,276,862,772	+11.600%
2022-05-20	0.00015935	0.00018480	0.00015190	0.00017800	+11.704%	9,858,849,179	+8.371%
2022-05-19	0.00019200	0.00019220	0.00015530	0.00015935	-17.005%	9,979,855,014	+21.054%
2022-05-18	0.00016375	0.00019320	0.00015925	0.00019200	+17.252%	7,085,937,806	+0.469%
2022-05-17	0.00017385	0.00018085	0.00015795	0.00016375	-5.810%	5,065,212,800	+17.802%
2022-05-16	0.00015145	0.00018505	0.00015145	0.00017385	+14.790%	5,906,551,208	+10.958%
2022-05-15	0.00017295	0.00018460	0.00015050	0.00015145	-12.431%	8,134,967,387	+27.369%
2022-05-14	0.00018870	0.00020160	0.00016860	0.00017295	-8.347%	9,070,826,715	+11.535%
2022-05-13	0.00020425	0.00020960	0.00016140	0.00018870	-7.613%	17,087,706,722	+2.226%
2022-05-12	0.00020270	0.00028000	0.00018000	0.00020425	+0.765%	33,209,423,267	-5.557%
2022-05-11	0.00017005	0.00022385	0.00015100	0.00020270	+19.200%	28,466,195,683	-4.835%
2022-05-10	0.00019305	0.00020015	0.00014745	0.00017005	-11.914%	31,386,309,069	+13.437%
2022-05-09	0.00014315	0.00019355	0.00014040	0.00019305	+34.859%	33,375,593,834	-0.078%
2022-05-08	0.00012785	0.00014655	0.00012750	0.00014315	+11.967%	17,469,120,966	+34.754%
2022-05-07	0.00012220	0.00013465	0.00012125	0.00012785	+4.624%	28,341,893,074	+50.880%
2022-05-06	0.00011700	0.00012944	0.00011605	0.00012220	+4.444%	23,856,138,532	+57.856%
2022-05-05	0.00009480	0.00012450	0.00009380	0.00011700	+23.418%	30,125,683,207	+64.872%
2022-05-04	0.00011220	0.00011270	0.00009135	0.00009480	-15.508%	26,812,399,877	+103.481%
2022-05-03	0.00010550	0.00011385	0.00010460	0.00011220	+6.351%	14,816,406,113	+71.925%
2022-05-02	0.00010620	0.00010925	0.00010055	0.00010550	-0.706%	13,147,728,480	+82.844%
2022-05-01	0.00011365	0.00011555	0.00010370	0.00010625	-6.511%	10,834,181,223	+81.553%
2022-04-30	0.00010575	0.00011415	0.00010430	0.00011365	+7.470%	4,937,324,632	+69.732%
2022-04-29	0.00009733	0.00010889	0.00009620	0.00010575	+8.651%	15,161,165,160	+82.411%
2022-04-28	0.00010155	0.00010445	0.00009273	0.00009733	-4.156%	34,715,147,495	+98.192%
2022-04-27	0.00011145	0.00011320	0.00009960	0.00010155	-8.883%	14,771,896,718	+89.956%
2022-04-26	0.00009556	0.00011430	0.00009275	0.00011145	+16.628%	29,374,076,337	+73.082%
2022-04-25	0.00010300	0.00011241	0.00009432	0.00009556	-7.223%	37,320,166,718	+101.863%
2022-04-24	0.00010317	0.00010685	0.00009908	0.00010300	-0.165%	9,109,853,420	+87.282%
2022-04-23	0.00010145	0.00010425	0.00009961	0.00010317	+1.695%	15,400,480,911	+86.973%
2022-04-22	0.00009638	0.00010498	0.00009437	0.00010145	+5.260%	22,680,420,538	+90.143%
2022-04-21	0.00009090	0.00010081	0.00008025	0.00009638	+6.029%	45,101,167,895	+100.145%
2022-04-20	0.00008989	0.00009387	0.00008540	0.00009090	+1.124%	28,323,144,860	+112.211%
2022-04-19	0.00009505	0.00009636	0.00008820	0.00008989	-5.429%	15,621,898,742	+114.596%
2022-04-18	0.00010374	0.00011235	0.00009272	0.00009505	-8.377%	30,237,833,460	+102.946%
2022-04-17	0.00009854	0.00010466	0.00009722	0.00010374	+5.277%	16,220,002,118	+85.946%
2022-04-16	0.00009739	0.00010163	0.00009630	0.00009854	+1.181%	12,415,803,083	+95.758%
2022-04-15	0.00010226	0.00010339	0.00009542	0.00009739	-4.762%	17,378,545,590	+98.070%
2022-04-14	0.00009296	0.00010488	0.00009040	0.00010226	+10.004%	21,829,450,213	+88.637%
2022-04-13	0.00010145	0.00010495	0.00009020	0.00009296	-8.369%	30,647,105,252	+107.509%
2022-04-12	0.00010575	0.00010773	0.00009690	0.00010145	-4.066%	24,050,739,218	+90.143%
2022-04-11	0.00008900	0.00010765	0.00008765	0.00010575	+18.820%	28,304,424,979	+82.411%
2022-04-10	0.00008564	0.00009060	0.00008145	0.00008900	+3.923%	13,243,442,048	+116.742%
2022-04-09	0.00008895	0.00008949	0.00008535	0.00008564	-3.721%	6,432,040,620	+125.245%
2022-04-08	0.00008202	0.00008961	0.00007913	0.00008895	+8.449%	26,093,104,864	+116.863%
2022-04-07	0.00008350	0.00008611	0.00007966	0.00008202	-1.772%	21,885,570,251	+135.187%
2022-04-06	0.00007227	0.00008381	0.00007225	0.00008350	+15.539%	46,526,086,921	+131.018%
2022-04-05	0.00006742	0.00007280	0.00006494	0.00007227	+7.194%	30,361,261,957	+166.916%
2022-04-04	0.00006816	0.00007405	0.00006623	0.00006742	-1.086%	25,775,099,166	+186.117%
2022-04-03	0.00007105	0.00007225	0.00006362	0.00006816	-4.068%	20,884,069,719	+183.011%
2022-04-02	0.00006898	0.00007210	0.00006442	0.00007105	+3.001%	18,930,116,074	+171.499%
2022-04-01	0.00007262	0.00007883	0.00006707	0.00006898	-5.025%	28,980,035,007	+179.646%
2022-03-31	0.00006617	0.00007391	0.00006384	0.00007263	+9.763%	21,070,161,630	+165.593%
2022-03-30	0.00006455	0.00006811	0.00006353	0.00006617	+2.510%	15,796,032,749	+191.522%
2022-03-29	0.00006561	0.00006650	0.00006184	0.00006455	-1.616%	16,547,594,829	+198.838%
2022-03-28	0.00006700	0.00006769	0.00006136	0.00006561	-2.075%	23,031,341,055	+194.010%
2022-03-27	0.00007944	0.00007988	0.00006632	0.00006700	-15.660%	17,790,895,054	+187.910%
2022-03-26	0.00008062	0.00008193	0.00007809	0.00007944	-1.464%	10,279,726,239	+142.825%
2022-03-25	0.00008248	0.00008447	0.00007639	0.00008062	-2.255%	28,338,515,316	+139.271%
2022-03-24	0.00008955	0.00009111	0.00008116	0.00008248	-7.895%	35,323,332,029	+133.875%
2022-03-23	0.00009304	0.00009687	0.00008858	0.00008955	-3.751%	17,015,566,240	+115.410%
2022-03-22	0.00010318	0.00010412	0.00008610	0.00009304	-9.819%	32,136,873,829	+107.330%
2022-03-21	0.00010150	0.00010670	0.00009950	0.00010317	+1.645%	14,955,484,891	+86.973%
2022-03-20	0.00009500	0.00010379	0.00009450	0.00010150	+6.842%	9,897,133,536	+90.049%
2022-03-19	0.00009820	0.00009975	0.00009351	0.00009500	-3.259%	11,352,815,198	+103.053%
2022-03-18	0.00010484	0.00011036	0.00009400	0.00009820	-6.333%	23,491,245,386	+96.436%
2022-03-17	0.00010340	0.00010750	0.00010082	0.00010484	+1.393%	13,607,942,265	+83.995%
2022-03-16	0.00012025	0.00012485	0.00009850	0.00010340	-14.012%	33,748,070,742	+86.557%
2022-03-15	0.00011715	0.00013015	0.00011545	0.00012025	+2.646%	19,744,705,660	+60.416%
2022-03-14	0.00013810	0.00014025	0.00011500	0.00011715	-15.170%	16,427,744,180	+64.661%
2022-03-13	0.00012775	0.00014430	0.00012300	0.00013810	+8.102%	11,094,152,780	+39.681%
2022-03-12	0.00012870	0.00012955	0.00012160	0.00012775	-0.738%	7,731,687,083	+50.998%
2022-03-11	0.00012245	0.00013315	0.00011475	0.00012870	+5.104%	14,959,892,676	+49.883%
2022-03-10	0.00010364	0.00012863	0.00010292	0.00012245	+18.149%	16,859,170,244	+57.534%
2022-03-09	0.00013605	0.00013700	0.00009890	0.00010364	-23.822%	29,312,795,368	+86.125%
2022-03-08	0.00014470	0.00014615	0.00012930	0.00013605	-5.978%	22,157,287,772	+41.786%
2022-03-07	0.00014020	0.00015385	0.00012825	0.00014470	+3.210%	28,824,756,994	+33.310%
2022-03-06	0.00013065	0.00014685	0.00012710	0.00014020	+7.310%	13,664,547,063	+37.589%
2022-03-05	0.00013380	0.00013855	0.00012855	0.00013065	-2.354%	12,112,932,910	+47.646%
2022-03-04	0.00010845	0.00013870	0.00010795	0.00013380	+23.375%	25,953,203,758	+44.170%
2022-03-03	0.00009865	0.00011263	0.00009753	0.00010845	+9.934%	16,013,898,316	+77.870%
2022-03-02	0.00009530	0.00010250	0.00008949	0.00009865	+3.515%	16,069,107,699	+95.540%
2022-03-01	0.00010431	0.00010640	0.00009127	0.00009530	-8.638%	26,142,469,500	+102.413%
2022-02-28	0.00016705	0.00017035	0.00009685	0.00010431	-37.558%	27,786,162,491	+84.930%
2022-02-27	0.00015095	0.00017585	0.00014240	0.00016705	+10.666%	8,653,470,665	+15.474%
2022-02-26	0.00014975	0.00015710	0.00013750	0.00015095	+0.801%	8,437,300,867	+27.791%
2022-02-25	0.00016135	0.00016525	0.00014415	0.00014975	-7.189%	18,705,672,165	+28.815%
2022-02-24	0.00018150	0.00022405	0.00013860	0.00016135	-11.102%	29,906,361,407	+19.554%
2022-02-23	0.00016850	0.00018375	0.00015500	0.00018150	+7.715%	10,814,866,506	+6.281%
2022-02-22	0.00018685	0.00019645	0.00016435	0.00016850	-9.821%	13,305,663,858	+14.481%
2022-02-21	0.00016920	0.00018960	0.00015340	0.00018685	+10.431%	13,904,972,220	+3.238%
2022-02-20	0.00014965	0.00017400	0.00014960	0.00016920	+13.064%	5,975,544,819	+14.007%
2022-02-19	0.00015090	0.00015495	0.00014590	0.00014965	-0.828%	3,434,404,401	+28.901%
2022-02-18	0.00014550	0.00015955	0.00014020	0.00015090	+3.711%	5,264,983,128	+27.833%
2022-02-17	0.00011840	0.00014900	0.00011635	0.00014550	+22.889%	6,685,674,265	+32.577%
2022-02-16	0.00011335	0.00012280	0.00011335	0.00011840	+4.455%	3,892,114,466	+62.922%
2022-02-15	0.00013180	0.00013255	0.00011125	0.00011335	-13.998%	8,082,351,380	+70.181%
2022-02-14	0.00013660	0.00014110	0.00012920	0.00013180	-3.514%	6,856,963,311	+46.358%
2022-02-13	0.00013525	0.00014100	0.00012995	0.00013660	+0.998%	5,580,929,589	+41.215%
2022-02-12	0.00013355	0.00013925	0.00012765	0.00013525	+1.273%	8,637,901,909	+42.625%
2022-02-11	0.00012385	0.00013715	0.00012020	0.00013355	+7.832%	14,140,458,837	+44.440%
2022-02-10	0.00011705	0.00012640	0.00010355	0.00012385	+5.809%	17,322,460,799	+55.753%
2022-02-09	0.00011930	0.00012695	0.00011350	0.00011705	-1.886%	14,050,235,836	+64.801%
2022-02-08	0.00012175	0.00013100	0.00010810	0.00011930	-2.012%	11,585,037,065	+61.693%
2022-02-07	0.00013580	0.00014260	0.00011410	0.00012175	-10.346%	13,396,889,936	+58.439%
2022-02-06	0.00014650	0.00014920	0.00013250	0.00013580	-7.304%	4,409,902,160	+42.047%
2022-02-05	0.00014450	0.00015120	0.00014100	0.00014650	+1.384%	5,714,889,742	+31.672%
2022-02-04	0.00020940	0.00021370	0.00014265	0.00014450	-30.993%	13,541,894,342	+33.495%
2022-02-03	0.00021650	0.00022765	0.00020830	0.00020940	-3.279%	4,582,421,546	-7.880%
2022-02-02	0.00019030	0.00022030	0.00018795	0.00021650	+13.768%	5,275,802,478	-10.901%
2022-02-01	0.00019350	0.00020095	0.00018150	0.00019030	-1.654%	8,818,558,001	+1.366%
2022-01-31	0.00020275	0.00022325	0.00018870	0.00019350	-4.562%	9,397,610,891	-0.310%
2022-01-30	0.00019895	0.00021140	0.00019615	0.00020275	+1.910%	4,278,552,859	-4.858%
2022-01-29	0.00020630	0.00021295	0.00018900	0.00019895	-3.563%	4,418,030,627	-3.041%
2022-01-28	0.00021580	0.00023695	0.00020060	0.00020630	-4.402%	4,828,099,647	-6.495%
2022-01-27	0.00022250	0.00024630	0.00021500	0.00021580	-3.011%	9,226,071,265	-10.612%
2022-01-26	0.00022115	0.00023300	0.00018355	0.00022250	+0.610%	13,324,282,551	-13.303%
2022-01-25	0.00022525	0.00024360	0.00021000	0.00022115	-1.820%	5,966,114,610	-12.774%
2022-01-24	0.00023390	0.00029970	0.00020880	0.00022525	-3.698%	11,298,200,937	-14.362%
2022-01-23	0.00026100	0.00027040	0.00022750	0.00023390	-10.383%	4,347,561,698	-17.529%
2022-01-22	0.00023360	0.00028025	0.00022970	0.00026100	+11.729%	8,684,160,520	-26.092%
2022-01-21	0.00017800	0.00024730	0.00017250	0.00023360	+31.236%	4,438,152,830	-17.423%
2022-01-20	0.00016590	0.00017945	0.00014470	0.00017800	+7.294%	6,719,068,444	+8.371%
2022-01-19	0.00015840	0.00017200	0.00015655	0.00016590	+4.735%	2,662,848,663	+16.275%
2022-01-18	0.00016010	0.00017065	0.00015470	0.00015840	-1.062%	1,424,180,300	+21.780%
2022-01-17	0.00015120	0.00016675	0.00014985	0.00016010	+5.886%	4,409,048,521	+20.487%
2022-01-16	0.00015110	0.00015610	0.00014695	0.00015120	+0.066%	3,200,602,965	+27.579%
2022-01-15	0.00015130	0.00015625	0.00014355	0.00015110	-0.132%	2,537,273,032	+27.664%
2022-01-14	0.00015765	0.00016575	0.00014650	0.00015130	-4.028%	4,200,582,839	+27.495%
2022-01-13	0.00014415	0.00015965	0.00013515	0.00015765	+9.365%	3,656,064,527	+22.360%
2022-01-12	0.00015805	0.00016050	0.00014000	0.00014415	-8.795%	4,303,692,939	+33.819%
2022-01-11	0.00016900	0.00017540	0.00015340	0.00015805	-6.479%	4,681,575,099	+22.050%
2022-01-10	0.00016800	0.00019560	0.00016260	0.00016900	+0.595%	4,799,625,019	+14.142%
2022-01-09	0.00017015	0.00017580	0.00015675	0.00016800	-1.264%	2,283,685,025	+14.821%
2022-01-08	0.00017145	0.00018420	0.00016290	0.00017015	-0.758%	3,963,765,460	+13.371%
2022-01-07	0.00015485	0.00018150	0.00015210	0.00017145	+10.756%	4,791,231,959	+12.511%
2022-01-06	0.00015080	0.00016165	0.00014680	0.00015480	+2.653%	2,215,647,204	+24.612%
2022-01-05	0.00013070	0.00015990	0.00011875	0.00015080	+15.379%	5,474,845,380	+27.918%
2022-01-04	0.00012595	0.00013305	0.00011750	0.00013070	+3.771%	4,382,959,044	+47.590%
2022-01-03	0.00011935	0.00013150	0.00011705	0.00012595	+5.530%	2,343,639,355	+53.156%
2022-01-02	0.00011640	0.00012460	0.00011420	0.00011935	+2.534%	3,484,419,206	+61.625%
2022-01-01	0.00012855	0.00012875	0.00011475	0.00011640	-9.452%	3,608,332,405	+65.722%
2021-12-31	0.00012130	0.00013315	0.00011095	0.00012855	+5.977%	4,076,819,603	+50.058%
2021-12-30	0.00012745	0.00013150	0.00011560	0.00012130	-4.825%	3,226,617,039	+59.027%
2021-12-29	0.00011905	0.00012980	0.00011475	0.00012745	+7.056%	2,801,927,910	+51.353%
2021-12-28	0.00010025	0.00012020	0.00010020	0.00011905	+18.753%	4,479,794,848	+62.033%
2021-12-27	0.00009935	0.00010141	0.00009200	0.00010025	+0.906%	2,025,785,282	+92.419%
2021-12-26	0.00010162	0.00010766	0.00009670	0.00009935	-2.234%	2,503,431,054	+94.162%
2021-12-25	0.00009985	0.00010310	0.00009770	0.00010162	+1.773%	1,119,255,796	+89.825%
2021-12-24	0.00009985	0.00010170	0.00009368	0.00009985	0.000%	1,500,222,463	+93.190%
2021-12-23	0.00011520	0.00011910	0.00009585	0.00009985	-13.325%	4,716,403,268	+93.190%
2021-12-22	0.00011320	0.00011645	0.00010870	0.00011520	+1.767%	2,022,137,879	+67.448%
2021-12-21	0.00013020	0.00013170	0.00010985	0.00011320	-13.057%	4,541,485,828	+70.406%
2021-12-20	0.00013195	0.00014100	0.00012440	0.00013020	-1.326%	3,796,012,842	+48.157%
2021-12-19	0.00013095	0.00013360	0.00011830	0.00013195	+0.764%	2,099,575,379	+46.192%
2021-12-18	0.00013670	0.00014260	0.00012610	0.00013095	-4.206%	1,211,600,548	+47.308%
2021-12-17	0.00012515	0.00014250	0.00012185	0.00013670	+9.229%	6,531,492,640	+41.112%
2021-12-16	0.00011645	0.00012585	0.00011240	0.00012515	+7.471%	3,630,514,563	+54.135%
2021-12-15	0.00011950	0.00013295	0.00011165	0.00011645	-2.552%	5,890,761,484	+65.650%
2021-12-14	0.00013495	0.00013855	0.00011775	0.00011950	-11.449%	3,049,867,599	+61.423%
2021-12-13	0.00011305	0.00014135	0.00011120	0.00013495	+19.637%	5,527,258,313	+42.942%
2021-12-12	0.00011805	0.00012230	0.00010685	0.00011280	-4.447%	2,425,993,920	+71.011%
2021-12-11	0.00013665	0.00013920	0.00011665	0.00011805	-13.611%	1,774,360,303	+63.405%
2021-12-10	0.00013345	0.00013920	0.00011115	0.00013665	+2.398%	5,973,580,204	+41.164%
2021-12-09	0.00011345	0.00013490	0.00011130	0.00013345	+17.629%	3,601,003,149	+44.549%
2021-12-08	0.00011260	0.00012595	0.00010785	0.00011345	+0.755%	3,245,353,687	+70.031%
2021-12-07	0.00011245	0.00011675	0.00010310	0.00011260	+0.133%	4,224,133,432	+71.314%
2021-12-06	0.00012380	0.00013850	0.00010940	0.00011245	-9.168%	6,861,630,472	+71.543%
2021-12-05	0.00012230	0.00014265	0.00011510	0.00012380	+1.226%	3,949,042,131	+55.816%
2021-12-04	0.00009930	0.00015000	0.00009712	0.00012230	+23.162%	8,043,663,386	+57.727%
2021-12-03	0.00008585	0.00010937	0.00008101	0.00009930	+15.667%	6,463,829,497	+94.260%
2021-12-02	0.00008230	0.00008841	0.00008084	0.00008585	+4.313%	7,971,714,902	+124.694%
2021-12-01	0.00008367	0.00008562	0.00007443	0.00008230	-1.637%	6,727,238,625	+134.386%
2021-11-30	0.00008042	0.00008790	0.00007445	0.00008367	+4.041%	6,594,976,191	+130.549%
2021-11-29	0.00008275	0.00008540	0.00007569	0.00008042	-2.816%	4,958,657,597	+139.866%
2021-11-28	0.00009585	0.00010379	0.00008198	0.00008275	-13.667%	4,489,244,201	+133.112%
2021-11-27	0.00010237	0.00010285	0.00009337	0.00009585	-6.369%	3,144,411,336	+101.252%
2021-11-26	0.00008120	0.00010454	0.00007920	0.00010237	+26.071%	11,102,298,153	+88.434%
2021-11-25	0.00008905	0.00008963	0.00007890	0.00008120	-8.815%	4,832,703,236	+137.562%
2021-11-24	0.00008731	0.00009480	0.00008660	0.00008905	+1.993%	5,448,600,070	+116.620%
2021-11-23	0.00009379	0.00009848	0.00008585	0.00008731	-6.909%	5,941,830,496	+120.937%
2021-11-22	0.00008368	0.00009679	0.00008007	0.00009379	+12.082%	5,801,849,337	+105.672%
2021-11-21	0.00007948	0.00008435	0.00007838	0.00008368	+5.284%	5,032,907,694	+130.521%
2021-11-20	0.00008693	0.00009162	0.00007900	0.00007948	-8.570%	4,912,490,413	+142.703%
2021-11-19	0.00009244	0.00009941	0.00008567	0.00008693	-5.961%	10,679,135,168	+121.903%
2021-11-18	0.00007909	0.00009429	0.00007643	0.00009244	+16.880%	10,639,410,627	+108.676%
2021-11-17	0.00008036	0.00008736	0.00007709	0.00007909	-1.580%	6,145,170,887	+143.899%
2021-11-16	0.00006886	0.00008577	0.00006885	0.00008036	+16.718%	11,562,931,834	+140.045%
2021-11-15	0.00006333	0.00006943	0.00006090	0.00006885	+8.716%	4,793,075,915	+180.174%
2021-11-14	0.00006681	0.00006927	0.00006333	0.00006333	-5.209%	3,351,170,542	+204.595%
2021-11-13	0.00006781	0.00007005	0.00006520	0.00006681	-1.475%	5,663,997,573	+188.729%
2021-11-12	0.00006540	0.00007356	0.00006362	0.00006781	+3.685%	13,697,088,452	+184.471%
2021-11-11	0.00006524	0.00006747	0.00006296	0.00006540	+0.245%	7,707,945,463	+194.954%
2021-11-10	0.00005980	0.00006914	0.00005441	0.00006524	+9.097%	11,189,709,641	+195.677%
2021-11-09	0.00005798	0.00006140	0.00005550	0.00005980	+3.139%	7,799,755,172	+222.575%
2021-11-08	0.00007296	0.00007296	0.00005735	0.00005798	-20.532%	8,222,035,352	+232.701%

.dark-mode .FXpfxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXpfxh{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSD3X Short Bitcoin Token / United States Dollar (FTX:BEAR/USD)crypto

BEARUSD
3X Short Bitcoin Token / United States Dollar (FTX:BEAR/USD)
crypto