Dark

BEARSHITUSD
3X Short Shitcoin Index Token / United States Dollar (FTX:BEARSHIT/USD)
crypto

Inactive

Nov 11, 2022 8:41:00 PM EST

0.00000057USD-38.043%(-0.00000035)7,920,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00000091	0.00000091	0.00000057	0.00000057	-38.043%	7,920,000	0.000%
2022-11-11	0.00000125	0.00000125	0.00000092	0.00000092	-26.400%	142,230,000	-38.043%
2022-11-10	0.00000272	0.00000272	0.00000122	0.00000125	-54.044%	1,497,576,994	-54.400%
2022-11-09	0.00000239	0.00000318	0.00000229	0.00000272	+13.808%	2,352,327,839	-79.044%
2022-11-08	0.00000161	0.00000270	0.00000156	0.00000239	+48.447%	2,463,443,910	-76.151%
2022-11-07	0.00000161	0.00000173	0.00000149	0.00000161	0.000%	672,229,193	-64.596%
2022-11-06	0.00000141	0.00000161	0.00000138	0.00000161	+14.184%	220,501,304	-64.596%
2022-11-05	0.00000143	0.00000144	0.00000132	0.00000141	-1.399%	1,066,244,604	-59.574%
2022-11-04	0.00000180	0.00000181	0.00000141	0.00000143	-20.556%	859,927,742	-60.140%
2022-11-03	0.00000198	0.00000198	0.00000166	0.00000180	-9.091%	499,035,110	-68.333%
2022-11-02	0.00000182	0.00000205	0.00000180	0.00000198	+8.791%	628,007,033	-71.212%
2022-11-01	0.00000178	0.00000182	0.00000168	0.00000182	+2.247%	120,626,504	-68.681%
2022-10-31	0.00000175	0.00000181	0.00000166	0.00000178	+1.714%	398,228,000	-67.978%
2022-10-30	0.00000172	0.00000182	0.00000157	0.00000175	+1.744%	848,323,541	-67.429%
2022-10-29	0.00000176	0.00000177	0.00000162	0.00000172	-2.273%	799,624,462	-66.860%
2022-10-28	0.00000190	0.00000198	0.00000175	0.00000176	-7.368%	472,648,087	-67.614%
2022-10-27	0.00000176	0.00000191	0.00000162	0.00000190	+7.955%	261,823,757	-70.000%
2022-10-26	0.00000183	0.00000183	0.00000165	0.00000176	-3.825%	485,313,550	-67.614%
2022-10-25	0.00000196	0.00000203	0.00000173	0.00000183	-6.633%	607,253,667	-68.852%
2022-10-24	0.00000195	0.00000209	0.00000193	0.00000196	+0.513%	121,447,324	-70.918%
2022-10-23	0.00000217	0.00000225	0.00000195	0.00000195	-10.138%	514,183,415	-70.769%
2022-10-22	0.00000219	0.00000224	0.00000209	0.00000217	-0.913%	63,041,077	-73.733%
2022-10-21	0.00000236	0.00000255	0.00000219	0.00000219	-7.203%	2,456,335,498	-73.973%
2022-10-20	0.00000224	0.00000240	0.00000214	0.00000236	+5.357%	3,961,261,739	-75.847%
2022-10-19	0.00000202	0.00000224	0.00000201	0.00000224	+10.891%	229,301,695	-74.554%
2022-10-18	0.00000197	0.00000213	0.00000188	0.00000202	+2.538%	623,791,045	-71.782%
2022-10-17	0.00000215	0.00000221	0.00000197	0.00000197	-8.372%	1,192,750,244	-71.066%
2022-10-16	0.00000224	0.00000224	0.00000212	0.00000215	-4.018%	111,227,189	-73.488%
2022-10-15	0.00000228	0.00000233	0.00000218	0.00000224	-1.754%	615,560,889	-74.554%
2022-10-14	0.00000223	0.00000236	0.00000203	0.00000228	+2.242%	1,471,366,417	-75.000%
2022-10-13	0.00000213	0.00000278	0.00000211	0.00000223	+4.695%	1,758,633,287	-74.439%
2022-10-12	0.00000211	0.00000219	0.00000204	0.00000213	+0.948%	1,237,071,698	-73.239%
2022-10-11	0.00000206	0.00000220	0.00000204	0.00000211	+2.427%	704,141,575	-72.986%
2022-10-10	0.00000184	0.00000206	0.00000178	0.00000206	+11.957%	398,704,576	-72.330%
2022-10-09	0.00000185	0.00000190	0.00000180	0.00000184	-0.541%	71,193,682	-69.022%
2022-10-08	0.00000179	0.00000190	0.00000178	0.00000185	+3.352%	48,188,788	-69.189%
2022-10-07	0.00000181	0.00000186	0.00000177	0.00000179	-1.105%	165,364,760	-68.156%
2022-10-06	0.00000175	0.00000183	0.00000172	0.00000181	+3.429%	101,594,216	-68.508%
2022-10-05	0.00000175	0.00000185	0.00000172	0.00000175	0.000%	381,430,263	-67.429%
2022-10-04	0.00000187	0.00000188	0.00000172	0.00000175	-6.417%	377,804,299	-67.429%
2022-10-03	0.00000205	0.00000208	0.00000185	0.00000187	-8.780%	193,886,379	-69.519%
2022-10-02	0.00000190	0.00000205	0.00000185	0.00000205	+7.895%	157,792,437	-72.195%
2022-10-01	0.00000186	0.00000190	0.00000179	0.00000190	+2.151%	84,250,089	-70.000%
2022-09-30	0.00000184	0.00000192	0.00000177	0.00000186	+1.087%	102,430,270	-69.355%
2022-09-29	0.00000189	0.00000200	0.00000184	0.00000184	-2.646%	120,278,345	-69.022%
2022-09-28	0.00000188	0.00000207	0.00000183	0.00000189	+0.532%	910,992,228	-69.841%
2022-09-27	0.00000180	0.00000196	0.00000164	0.00000188	+4.444%	662,266,423	-69.681%
2022-09-26	0.00000188	0.00000199	0.00000180	0.00000180	-4.255%	2,715,240,429	-68.333%
2022-09-25	0.00000175	0.00000190	0.00000169	0.00000188	+7.429%	2,378,426,325	-69.681%
2022-09-24	0.00000164	0.00000177	0.00000164	0.00000175	+6.707%	32,343,605	-67.429%
2022-09-23	0.00000168	0.00000187	0.00000157	0.00000164	-2.381%	869,150,197	-65.244%
2022-09-22	0.00000216	0.00000216	0.00000168	0.00000168	-22.222%	1,135,492,391	-66.071%
2022-09-21	0.00000198	0.00000232	0.00000172	0.00000216	+9.091%	1,621,755,968	-73.611%
2022-09-20	0.00000183	0.00000202	0.00000179	0.00000198	+8.197%	553,831,606	-71.212%
2022-09-19	0.00000200	0.00000217	0.00000178	0.00000183	-8.500%	633,895,329	-68.852%
2022-09-18	0.00000166	0.00000208	0.00000163	0.00000200	+20.482%	476,511,909	-71.500%
2022-09-17	0.00000181	0.00000182	0.00000166	0.00000166	-8.287%	212,046,304	-65.663%
2022-09-16	0.00000186	0.00000194	0.00000177	0.00000181	-2.688%	306,921,739	-68.508%
2022-09-15	0.00000168	0.00000186	0.00000167	0.00000186	+10.714%	502,720,408	-69.355%
2022-09-14	0.00000177	0.00000180	0.00000163	0.00000168	-5.085%	288,374,560	-66.071%
2022-09-13	0.00000145	0.00000177	0.00000139	0.00000177	+22.069%	453,735,700	-67.797%
2022-09-12	0.00000150	0.00000160	0.00000134	0.00000145	-3.333%	246,141,458	-60.690%
2022-09-11	0.00000153	0.00000162	0.00000145	0.00000150	-1.961%	397,966,740	-62.000%
2022-09-10	0.00000157	0.00000165	0.00000152	0.00000153	-2.548%	611,767,660	-62.745%
2022-09-09	0.00000191	0.00000191	0.00000156	0.00000157	-17.801%	1,769,625,595	-63.694%
2022-09-08	0.00000203	0.00000212	0.00000189	0.00000191	-5.911%	1,375,364,189	-70.157%
2022-09-07	0.00000230	0.00000243	0.00000196	0.00000203	-11.739%	725,714,953	-71.921%
2022-09-06	0.00000190	0.00000234	0.00000178	0.00000230	+21.053%	982,711,215	-75.217%
2022-09-05	0.00000184	0.00000204	0.00000184	0.00000190	+3.261%	243,382,526	-70.000%
2022-09-04	0.00000191	0.00000199	0.00000184	0.00000184	-3.665%	829,903,175	-69.022%
2022-09-03	0.00000195	0.00000203	0.00000191	0.00000191	-2.051%	875,433,846	-70.157%
2022-09-02	0.00000191	0.00000205	0.00000182	0.00000195	+2.094%	510,468,557	-70.769%
2022-09-01	0.00000203	0.00000220	0.00000191	0.00000191	-5.911%	450,273,588	-70.157%
2022-08-31	0.00000210	0.00000210	0.00000191	0.00000203	-3.333%	528,707,781	-71.921%
2022-08-30	0.00000199	0.00000227	0.00000191	0.00000210	+5.528%	558,117,038	-72.857%
2022-08-29	0.00000237	0.00000242	0.00000196	0.00000199	-16.034%	1,402,313,030	-71.357%
2022-08-28	0.00000217	0.00000237	0.00000203	0.00000237	+9.217%	3,250,094,978	-75.949%
2022-08-27	0.00000226	0.00000235	0.00000211	0.00000217	-3.982%	835,322,624	-73.733%
2022-08-26	0.00000187	0.00000235	0.00000181	0.00000226	+20.856%	1,219,255,607	-74.779%
2022-08-25	0.00000182	0.00000193	0.00000175	0.00000187	+2.747%	59,074,595	-69.519%
2022-08-24	0.00000178	0.00000195	0.00000173	0.00000182	+2.247%	971,535,818	-68.681%
2022-08-23	0.00000203	0.00000216	0.00000173	0.00000178	-12.315%	3,977,457,672	-67.978%
2022-08-22	0.00000205	0.00000233	0.00000200	0.00000203	-0.976%	1,355,570,283	-71.921%
2022-08-21	0.00000223	0.00000226	0.00000197	0.00000205	-8.072%	1,395,116,561	-72.195%
2022-08-20	0.00000223	0.00000237	0.00000207	0.00000223	0.000%	673,853,973	-74.439%
2022-08-19	0.00000175	0.00000231	0.00000175	0.00000223	+27.429%	2,966,908,903	-74.439%
2022-08-18	0.00000159	0.00000176	0.00000152	0.00000175	+10.063%	451,429,622	-67.429%
2022-08-17	0.00000147	0.00000164	0.00000135	0.00000159	+8.163%	1,054,095,197	-64.151%
2022-08-16	0.00000144	0.00000147	0.00000138	0.00000147	+2.083%	1,680,691,667	-61.224%
2022-08-15	0.00000138	0.00000149	0.00000126	0.00000144	+4.348%	4,435,201,432	-60.417%
2022-08-14	0.00000134	0.00000142	0.00000120	0.00000138	+2.985%	2,973,321,750	-58.696%
2022-08-13	0.00000142	0.00000142	0.00000130	0.00000134	-5.634%	686,425,271	-57.463%
2022-08-12	0.00000149	0.00000156	0.00000140	0.00000142	-4.698%	3,388,210,274	-59.859%
2022-08-11	0.00000151	0.00000151	0.00000138	0.00000149	-1.325%	888,161,712	-61.745%
2022-08-10	0.00000180	0.00000191	0.00000149	0.00000151	-16.111%	1,131,091,650	-62.252%
2022-08-09	0.00000160	0.00000187	0.00000154	0.00000180	+12.500%	510,025,912	-68.333%
2022-08-08	0.00000166	0.00000166	0.00000146	0.00000160	-3.614%	609,419,301	-64.375%
2022-08-07	0.00000172	0.00000176	0.00000157	0.00000166	-3.488%	386,903,808	-65.663%
2022-08-06	0.00000164	0.00000172	0.00000160	0.00000172	+4.878%	133,773,810	-66.860%
2022-08-05	0.00000197	0.00000197	0.00000162	0.00000164	-16.751%	857,106,310	-65.244%
2022-08-04	0.00000209	0.00000209	0.00000187	0.00000197	-5.742%	1,826,280,607	-71.066%
2022-08-03	0.00000215	0.00000228	0.00000187	0.00000209	-2.791%	1,412,642,788	-72.727%
2022-08-02	0.00000188	0.00000223	0.00000184	0.00000215	+14.362%	4,324,342,283	-73.488%
2022-08-01	0.00000202	0.00000205	0.00000176	0.00000188	-6.931%	1,443,924,780	-69.681%
2022-07-31	0.00000210	0.00000212	0.00000174	0.00000202	-3.810%	389,447,449	-71.782%
2022-07-30	0.00000208	0.00000213	0.00000178	0.00000210	+0.962%	278,586,190	-72.857%
2022-07-29	0.00000214	0.00000228	0.00000188	0.00000208	-2.804%	386,599,519	-72.596%
2022-07-28	0.00000256	0.00000264	0.00000206	0.00000214	-16.406%	1,338,778,947	-73.364%
2022-07-27	0.00000344	0.00000365	0.00000256	0.00000256	-25.581%	791,493,558	-77.734%
2022-07-26	0.00000365	0.00000394	0.00000344	0.00000344	-5.753%	162,745,952	-83.430%
2022-07-25	0.00000284	0.00000365	0.00000283	0.00000365	+28.521%	1,067,955,962	-84.384%
2022-07-24	0.00000286	0.00000293	0.00000269	0.00000284	-0.699%	345,906,028	-79.930%
2022-07-23	0.00000304	0.00000319	0.00000275	0.00000286	-5.921%	552,407,386	-80.070%
2022-07-22	0.00000286	0.00000313	0.00000261	0.00000304	+6.294%	749,179,954	-81.250%
2022-07-21	0.00000310	0.00000344	0.00000280	0.00000286	-7.742%	773,541,758	-80.070%
2022-07-20	0.00000259	0.00000319	0.00000239	0.00000310	+19.691%	5,096,083,479	-81.613%
2022-07-19	0.00000275	0.00000308	0.00000250	0.00000259	-5.818%	852,231,518	-77.992%
2022-07-18	0.00000414	0.00000417	0.00000273	0.00000275	-33.575%	4,468,807,959	-79.273%
2022-07-17	0.00000408	0.00000419	0.00000374	0.00000414	+1.471%	522,463,099	-86.232%
2022-07-16	0.00000433	0.00000463	0.00000399	0.00000408	-5.774%	285,102,543	-86.029%
2022-07-15	0.00000453	0.00000459	0.00000414	0.00000433	-4.415%	595,003,208	-86.836%
2022-07-14	0.00000514	0.00000560	0.00000452	0.00000453	-11.868%	246,941,795	-87.417%
2022-07-13	0.00000650	0.00000713	0.00000514	0.00000514	-20.923%	1,064,630,885	-88.911%
2022-07-12	0.00000582	0.00000651	0.00000550	0.00000650	+11.684%	287,966,110	-91.231%
2022-07-11	0.00000511	0.00000590	0.00000508	0.00000582	+13.894%	748,296,393	-90.206%
2022-07-10	0.00000467	0.00000529	0.00000467	0.00000511	+9.422%	202,642,296	-88.845%
2022-07-09	0.00000488	0.00000491	0.00000458	0.00000467	-4.303%	151,155,148	-87.794%
2022-07-08	0.00000483	0.00000525	0.00000443	0.00000488	+1.035%	518,660,069	-88.320%
2022-07-07	0.00000543	0.00000565	0.00000462	0.00000483	-11.050%	926,236,748	-88.199%
2022-07-06	0.00000575	0.00000604	0.00000539	0.00000543	-5.565%	242,642,420	-89.503%
2022-07-05	0.00000560	0.00000632	0.00000522	0.00000575	+2.679%	3,233,834,766	-90.087%
2022-07-04	0.00000665	0.00000692	0.00000559	0.00000560	-15.789%	487,138,741	-89.821%
2022-07-03	0.00000648	0.00000702	0.00000644	0.00000665	+2.623%	1,113,005,177	-91.429%
2022-07-02	0.00000679	0.00000719	0.00000644	0.00000648	-4.566%	92,035,704	-91.204%
2022-07-01	0.00000642	0.00000703	0.00000594	0.00000679	+5.763%	502,034,529	-91.605%
2022-06-30	0.00000613	0.00000775	0.00000603	0.00000642	+4.731%	1,459,979,495	-91.121%
2022-06-29	0.00000584	0.00000636	0.00000564	0.00000613	+4.966%	619,086,966	-90.701%
2022-06-28	0.00000520	0.00000595	0.00000468	0.00000584	+12.308%	953,810,911	-90.240%
2022-06-27	0.00000536	0.00000544	0.00000451	0.00000520	-2.985%	374,084,238	-89.038%
2022-06-26	0.00000448	0.00000541	0.00000426	0.00000536	+19.643%	1,496,442,295	-89.366%
2022-06-25	0.00000482	0.00000532	0.00000439	0.00000448	-7.054%	5,670,282,812	-87.277%
2022-06-24	0.00000590	0.00000590	0.00000470	0.00000482	-18.305%	209,232,802	-88.174%
2022-06-23	0.00000795	0.00000801	0.00000584	0.00000590	-25.786%	388,713,585	-90.339%
2022-06-22	0.00000737	0.00000870	0.00000737	0.00000795	+7.870%	1,322,969,425	-92.830%
2022-06-21	0.00000913	0.00000934	0.00000654	0.00000737	-19.277%	2,056,348,606	-92.266%
2022-06-20	0.00000996	0.00001108	0.00000865	0.00000913	-8.333%	1,283,283,389	-93.757%
2022-06-19	0.00001272	0.00001473	0.00000968	0.00000996	-21.698%	500,845,278	-94.277%
2022-06-18	0.00001027	0.00001516	0.00001019	0.00001272	+23.856%	1,340,163,286	-95.519%
2022-06-17	0.00001192	0.00001192	0.00001020	0.00001027	-13.842%	613,934,606	-94.450%
2022-06-16	0.00000961	0.00001243	0.00000900	0.00001192	+24.037%	1,324,424,141	-95.218%
2022-06-15	0.00001181	0.00001554	0.00000956	0.00000961	-18.628%	2,737,566,232	-94.069%
2022-06-14	0.00001254	0.00001549	0.00001066	0.00001181	-5.821%	3,322,105,890	-95.174%
2022-06-13	0.00001005	0.00001430	0.00000987	0.00001254	+24.776%	7,734,070,281	-95.455%
2022-06-12	0.00000813	0.00001028	0.00000792	0.00001005	+23.616%	2,106,408,212	-94.328%
2022-06-11	0.00000670	0.00000847	0.00000628	0.00000813	+21.343%	1,749,349,694	-92.989%
2022-06-10	0.00000566	0.00000676	0.00000548	0.00000670	+18.375%	2,903,953,448	-91.493%
2022-06-09	0.00000577	0.00000590	0.00000527	0.00000566	-1.906%	67,028,342	-89.929%
2022-06-08	0.00000553	0.00000594	0.00000533	0.00000577	+4.340%	161,092,711	-90.121%
2022-06-07	0.00000520	0.00000622	0.00000520	0.00000553	+6.346%	3,168,659,593	-89.693%
2022-06-06	0.00000604	0.00000606	0.00000471	0.00000520	-13.907%	5,653,555,454	-89.038%
2022-06-05	0.00000610	0.00000646	0.00000584	0.00000604	-0.984%	142,872,007	-90.563%
2022-06-04	0.00000618	0.00000654	0.00000607	0.00000610	-1.294%	770,604,709	-90.656%
2022-06-03	0.00000547	0.00000654	0.00000547	0.00000618	+12.980%	442,340,220	-90.777%
2022-06-02	0.00000641	0.00000667	0.00000537	0.00000547	-14.665%	1,637,503,398	-89.580%
2022-06-01	0.00000541	0.00000684	0.00000518	0.00000641	+18.484%	4,026,757,618	-91.108%
2022-05-31	0.00000546	0.00000591	0.00000499	0.00000541	-0.916%	5,014,710,533	-89.464%
2022-05-30	0.00000773	0.00000798	0.00000541	0.00000546	-29.366%	1,139,441,252	-89.560%
2022-05-29	0.00000847	0.00000915	0.00000773	0.00000773	-8.737%	952,154,872	-92.626%
2022-05-28	0.00000933	0.00000947	0.00000842	0.00000847	-9.218%	853,030,721	-93.270%
2022-05-27	0.00000824	0.00000979	0.00000812	0.00000933	+13.228%	1,257,821,311	-93.891%
2022-05-26	0.00000683	0.00000900	0.00000657	0.00000824	+20.644%	1,686,466,493	-93.083%
2022-05-25	0.00000683	0.00000753	0.00000653	0.00000683	0.000%	956,841,599	-91.654%
2022-05-24	0.00000725	0.00000831	0.00000668	0.00000683	-5.793%	2,291,490,715	-91.654%
2022-05-23	0.00000653	0.00000746	0.00000565	0.00000725	+11.026%	2,009,416,135	-92.138%
2022-05-22	0.00000740	0.00000753	0.00000623	0.00000653	-11.757%	1,514,395,209	-91.271%
2022-05-21	0.00000787	0.00000843	0.00000713	0.00000740	-5.972%	334,104,564	-92.297%
2022-05-20	0.00000735	0.00000864	0.00000675	0.00000787	+7.075%	1,189,321,844	-92.757%
2022-05-19	0.00000880	0.00000972	0.00000709	0.00000735	-16.477%	2,929,519,470	-92.245%
2022-05-18	0.00000661	0.00000880	0.00000642	0.00000880	+33.132%	2,019,784,446	-93.523%
2022-05-17	0.00000835	0.00000835	0.00000660	0.00000661	-20.838%	1,798,122,746	-91.377%
2022-05-16	0.00000668	0.00000869	0.00000666	0.00000835	+25.000%	527,808,241	-93.174%
2022-05-15	0.00000798	0.00000900	0.00000668	0.00000668	-16.291%	1,059,621,628	-91.467%
2022-05-14	0.00001060	0.00001060	0.00000735	0.00000798	-24.717%	800,480,964	-92.857%
2022-05-13	0.00001739	0.00001903	0.00000746	0.00001060	-39.045%	1,068,460,596	-94.623%
2022-05-12	0.00001519	0.00002415	0.00001250	0.00001739	+14.483%	2,332,729,902	-96.722%
2022-05-11	0.00000858	0.00001586	0.00000773	0.00001519	+77.040%	2,374,089,933	-96.248%
2022-05-10	0.00001075	0.00001187	0.00000670	0.00000858	-20.186%	794,988,000	-93.357%
2022-05-09	0.00000723	0.00001077	0.00000673	0.00001075	+48.686%	5,082,832,428	-94.698%
2022-05-08	0.00000655	0.00000740	0.00000652	0.00000723	+10.382%	1,864,489,277	-92.116%
2022-05-07	0.00000596	0.00000691	0.00000591	0.00000655	+9.899%	413,834,125	-91.298%
2022-05-06	0.00000579	0.00000660	0.00000574	0.00000596	+2.936%	1,176,751,475	-90.436%
2022-05-05	0.00000455	0.00000620	0.00000433	0.00000579	+27.253%	6,111,601,967	-90.155%
2022-05-04	0.00000669	0.00000672	0.00000453	0.00000455	-31.988%	1,171,447,842	-87.473%
2022-05-03	0.00000629	0.00000686	0.00000586	0.00000669	+6.359%	364,454,219	-91.480%
2022-05-02	0.00000611	0.00000703	0.00000582	0.00000629	+2.946%	1,907,858,197	-90.938%
2022-05-01	0.00000694	0.00000750	0.00000581	0.00000611	-11.960%	787,099,727	-90.671%
2022-04-30	0.00000540	0.00000723	0.00000517	0.00000694	+28.519%	395,960,041	-91.787%
2022-04-29	0.00000454	0.00000552	0.00000448	0.00000540	+18.943%	398,541,682	-89.444%
2022-04-28	0.00000434	0.00000464	0.00000420	0.00000454	+4.608%	133,740,673	-87.445%
2022-04-27	0.00000478	0.00000485	0.00000417	0.00000434	-9.205%	695,943,907	-86.866%
2022-04-26	0.00000390	0.00000485	0.00000380	0.00000478	+22.564%	817,962,197	-88.075%
2022-04-25	0.00000386	0.00000463	0.00000385	0.00000390	+1.036%	1,796,732,302	-85.385%
2022-04-24	0.00000364	0.00000395	0.00000359	0.00000386	+6.044%	332,629,342	-85.233%
2022-04-23	0.00000358	0.00000374	0.00000352	0.00000364	+1.676%	762,198,798	-84.341%
2022-04-22	0.00000360	0.00000363	0.00000328	0.00000358	-0.556%	459,565,424	-84.078%
2022-04-21	0.00000336	0.00000369	0.00000303	0.00000360	+7.143%	519,665,988	-84.167%
2022-04-20	0.00000332	0.00000354	0.00000310	0.00000336	+1.205%	819,828,540	-83.036%
2022-04-19	0.00000356	0.00000366	0.00000326	0.00000332	-6.742%	905,441,191	-82.831%
2022-04-18	0.00000401	0.00000448	0.00000356	0.00000356	-11.222%	8,033,366,664	-83.989%
2022-04-17	0.00000355	0.00000405	0.00000355	0.00000401	+12.958%	175,389,483	-85.786%
2022-04-16	0.00000351	0.00000374	0.00000347	0.00000355	+1.140%	380,733,151	-83.944%
2022-04-15	0.00000362	0.00000372	0.00000348	0.00000351	-3.039%	457,882,689	-83.761%
2022-04-14	0.00000332	0.00000374	0.00000312	0.00000362	+9.036%	1,093,880,410	-84.254%
2022-04-13	0.00000368	0.00000378	0.00000332	0.00000332	-9.783%	1,980,093,916	-82.831%
2022-04-12	0.00000408	0.00000418	0.00000339	0.00000368	-9.804%	2,697,293,893	-84.511%
2022-04-11	0.00000325	0.00000421	0.00000325	0.00000408	+24.390%	2,305,525,607	-86.029%
2022-04-10	0.00000304	0.00000329	0.00000292	0.00000328	+7.895%	408,560,801	-82.622%
2022-04-09	0.00000324	0.00000329	0.00000304	0.00000304	-6.173%	267,918,282	-81.250%
2022-04-08	0.00000277	0.00000331	0.00000275	0.00000324	+16.968%	609,859,677	-82.407%
2022-04-07	0.00000321	0.00000337	0.00000276	0.00000277	-13.707%	792,199,416	-79.422%
2022-04-06	0.00000254	0.00000323	0.00000252	0.00000321	+26.378%	1,075,285,045	-82.243%
2022-04-05	0.00000228	0.00000256	0.00000225	0.00000254	+11.404%	501,880,408	-77.559%
2022-04-04	0.00000198	0.00000249	0.00000198	0.00000228	+15.152%	1,007,591,111	-75.000%
2022-04-03	0.00000205	0.00000211	0.00000192	0.00000198	-3.415%	745,839,434	-71.212%
2022-04-02	0.00000187	0.00000205	0.00000173	0.00000205	+9.626%	219,844,425	-72.195%
2022-04-01	0.00000205	0.00000222	0.00000182	0.00000187	-8.780%	1,648,459,391	-69.519%
2022-03-31	0.00000196	0.00000208	0.00000167	0.00000205	+4.592%	205,079,069	-72.195%
2022-03-30	0.00000224	0.00000232	0.00000189	0.00000196	-12.500%	634,036,580	-70.918%
2022-03-29	0.00000259	0.00000259	0.00000206	0.00000224	-13.514%	2,179,306,807	-74.554%
2022-03-28	0.00000265	0.00000267	0.00000228	0.00000259	-2.264%	635,639,284	-77.992%
2022-03-27	0.00000328	0.00000335	0.00000263	0.00000265	-19.207%	1,443,195,156	-78.491%
2022-03-26	0.00000381	0.00000382	0.00000328	0.00000328	-13.911%	14,453,988	-82.622%
2022-03-25	0.00000360	0.00000391	0.00000344	0.00000381	+5.833%	459,365,565	-85.039%
2022-03-24	0.00000390	0.00000395	0.00000359	0.00000360	-7.692%	1,614,339,695	-84.167%
2022-03-23	0.00000461	0.00000472	0.00000387	0.00000390	-15.401%	1,951,639,816	-85.385%
2022-03-22	0.00000501	0.00000509	0.00000434	0.00000461	-7.984%	286,011,496	-87.636%
2022-03-21	0.00000505	0.00000529	0.00000480	0.00000501	-0.792%	18,034,252	-88.623%
2022-03-20	0.00000454	0.00000514	0.00000454	0.00000505	+11.233%	29,793,177	-88.713%
2022-03-19	0.00000508	0.00000508	0.00000448	0.00000454	-10.630%	291,812,277	-87.445%
2022-03-18	0.00000563	0.00000593	0.00000506	0.00000508	-9.769%	34,947,778	-88.780%
2022-03-17	0.00000555	0.00000575	0.00000536	0.00000563	+1.441%	448,193,925	-89.876%
2022-03-16	0.00000667	0.00000682	0.00000553	0.00000555	-16.792%	1,879,252,676	-89.730%
2022-03-15	0.00000665	0.00000723	0.00000653	0.00000667	+0.301%	119,780,382	-91.454%
2022-03-14	0.00000719	0.00000731	0.00000662	0.00000665	-7.510%	554,569,184	-91.429%
2022-03-13	0.00000656	0.00000723	0.00000619	0.00000719	+9.604%	458,513,071	-92.072%
2022-03-12	0.00000674	0.00000675	0.00000635	0.00000656	-2.671%	87,847,614	-91.311%
2022-03-11	0.00000631	0.00000681	0.00000608	0.00000674	+6.815%	649,153,999	-91.543%
2022-03-10	0.00000557	0.00000670	0.00000553	0.00000631	+13.285%	1,171,324,595	-90.967%
2022-03-09	0.00000690	0.00000695	0.00000550	0.00000557	-19.275%	1,746,170,794	-89.767%
2022-03-08	0.00000740	0.00000753	0.00000651	0.00000690	-6.757%	210,726,347	-91.739%
2022-03-07	0.00000750	0.00000824	0.00000650	0.00000740	-1.333%	2,661,845,501	-92.297%
2022-03-06	0.00000663	0.00000750	0.00000649	0.00000750	+13.122%	421,687,566	-92.400%
2022-03-05	0.00000721	0.00000753	0.00000657	0.00000663	-8.044%	977,268,973	-91.403%
2022-03-04	0.00000616	0.00000735	0.00000613	0.00000721	+17.045%	1,071,563,490	-92.094%
2022-03-03	0.00000567	0.00000651	0.00000557	0.00000616	+8.642%	390,739,178	-90.747%
2022-03-02	0.00000555	0.00000597	0.00000536	0.00000567	+2.162%	739,867,429	-89.947%
2022-03-01	0.00000570	0.00000603	0.00000518	0.00000555	-2.632%	874,844,463	-89.730%
2022-02-28	0.00000878	0.00000917	0.00000570	0.00000570	-35.080%	2,003,621,697	-90.000%
2022-02-27	0.00000764	0.00000902	0.00000730	0.00000878	+14.921%	755,190,717	-93.508%
2022-02-26	0.00000755	0.00000777	0.00000694	0.00000764	+1.192%	1,265,942,134	-92.539%
2022-02-25	0.00000978	0.00000978	0.00000742	0.00000755	-22.802%	3,494,868,873	-92.450%
2022-02-24	0.00000962	0.00001372	0.00000903	0.00000978	+1.663%	4,997,063,203	-94.172%
2022-02-23	0.00000888	0.00000962	0.00000744	0.00000962	+8.333%	772,844,843	-94.075%
2022-02-22	0.00001043	0.00001154	0.00000883	0.00000888	-14.861%	1,362,023,374	-93.581%
2022-02-21	0.00000936	0.00001053	0.00000756	0.00001043	+11.432%	1,556,846,687	-94.535%
2022-02-20	0.00000798	0.00000975	0.00000796	0.00000936	+17.293%	1,773,122,383	-93.910%
2022-02-19	0.00000791	0.00000861	0.00000745	0.00000798	+0.885%	483,977,558	-92.857%
2022-02-18	0.00000732	0.00000804	0.00000666	0.00000791	+8.060%	957,761,451	-92.794%
2022-02-17	0.00000595	0.00000753	0.00000572	0.00000732	+23.025%	1,135,640,812	-92.213%
2022-02-16	0.00000568	0.00000646	0.00000566	0.00000595	+4.754%	1,165,282,230	-90.420%
2022-02-15	0.00000783	0.00000783	0.00000566	0.00000568	-27.458%	12,172,336,667	-89.965%
2022-02-14	0.00000790	0.00000866	0.00000759	0.00000783	-0.886%	11,727,932,940	-92.720%
2022-02-13	0.00000728	0.00000820	0.00000708	0.00000790	+8.516%	1,063,428,805	-92.785%
2022-02-12	0.00000731	0.00000794	0.00000674	0.00000728	-0.410%	1,292,032,951	-92.170%
2022-02-11	0.00000609	0.00000757	0.00000575	0.00000731	+20.033%	617,193,825	-92.202%
2022-02-10	0.00000543	0.00000628	0.00000522	0.00000609	+12.155%	4,936,670,347	-90.640%
2022-02-09	0.00000570	0.00000627	0.00000537	0.00000543	-4.737%	1,918,599,033	-89.503%
2022-02-08	0.00000540	0.00000648	0.00000518	0.00000570	+5.556%	1,268,016,273	-90.000%
2022-02-07	0.00000660	0.00000692	0.00000520	0.00000540	-18.182%	2,813,412,397	-89.444%
2022-02-06	0.00000773	0.00000785	0.00000660	0.00000660	-14.618%	435,939,834	-91.364%
2022-02-05	0.00000873	0.00000881	0.00000716	0.00000773	-11.455%	684,014,987	-92.626%
2022-02-04	0.00001123	0.00001143	0.00000873	0.00000873	-22.262%	720,514,683	-93.471%
2022-02-03	0.00001204	0.00001261	0.00001116	0.00001123	-6.728%	1,216,489,054	-94.924%
2022-02-02	0.00001058	0.00001224	0.00001026	0.00001204	+13.800%	499,097,858	-95.266%
2022-02-01	0.00001027	0.00001094	0.00000978	0.00001058	+3.019%	927,421,792	-94.612%
2022-01-31	0.00001149	0.00001290	0.00001022	0.00001027	-10.618%	241,849,623	-94.450%
2022-01-30	0.00001143	0.00001236	0.00001039	0.00001149	+0.525%	693,731,618	-95.039%
2022-01-29	0.00001226	0.00001226	0.00001065	0.00001143	-6.770%	293,925,751	-95.013%
2022-01-28	0.00001328	0.00001402	0.00001165	0.00001226	-7.681%	496,753,770	-95.351%
2022-01-27	0.00001373	0.00001544	0.00001197	0.00001328	-3.277%	867,592,480	-95.708%
2022-01-26	0.00001521	0.00001572	0.00001004	0.00001373	-9.730%	2,048,116,052	-95.849%
2022-01-25	0.00001681	0.00001885	0.00001481	0.00001521	-9.518%	658,153,487	-96.252%
2022-01-24	0.00001521	0.00002208	0.00001521	0.00001681	+10.519%	4,575,722,346	-96.609%
2022-01-23	0.00001838	0.00001880	0.00001420	0.00001521	-17.247%	1,740,531,170	-96.252%
2022-01-22	0.00001405	0.00002192	0.00001346	0.00001838	+30.819%	3,086,641,261	-96.899%
2022-01-21	0.00000984	0.00001457	0.00000907	0.00001405	+42.785%	3,901,588,145	-95.943%
2022-01-20	0.00000866	0.00000990	0.00000731	0.00000984	+13.626%	645,532,725	-94.207%
2022-01-19	0.00000800	0.00000907	0.00000787	0.00000866	+8.250%	1,969,192,676	-93.418%
2022-01-18	0.00000764	0.00000866	0.00000752	0.00000800	+4.712%	2,045,539,690	-92.875%
2022-01-17	0.00000670	0.00000824	0.00000659	0.00000764	+14.030%	702,742,150	-92.539%
2022-01-16	0.00000672	0.00000722	0.00000649	0.00000670	-0.298%	1,049,053,067	-91.493%
2022-01-15	0.00000698	0.00000704	0.00000648	0.00000672	-3.725%	3,795,687,569	-91.518%
2022-01-14	0.00000743	0.00000789	0.00000677	0.00000698	-6.057%	1,186,704,995	-91.834%
2022-01-13	0.00000643	0.00000743	0.00000634	0.00000743	+15.552%	1,315,684,160	-92.328%
2022-01-12	0.00000756	0.00000757	0.00000643	0.00000643	-14.947%	1,575,963,142	-91.135%
2022-01-11	0.00000934	0.00000951	0.00000755	0.00000756	-19.058%	1,801,815,597	-92.460%
2022-01-10	0.00000841	0.00001064	0.00000807	0.00000934	+11.058%	2,351,547,422	-93.897%
2022-01-09	0.00000924	0.00000939	0.00000780	0.00000841	-8.983%	2,906,269,277	-93.222%
2022-01-08	0.00000843	0.00001021	0.00000769	0.00000924	+9.609%	970,001,750	-93.831%
2022-01-07	0.00000697	0.00000848	0.00000687	0.00000843	+20.947%	2,769,677,107	-93.238%
2022-01-06	0.00000779	0.00000887	0.00000686	0.00000697	-10.296%	2,501,728,705	-91.822%
2022-01-05	0.00000623	0.00000876	0.00000565	0.00000777	+24.719%	7,159,543,715	-92.664%
2022-01-04	0.00000616	0.00000650	0.00000565	0.00000623	+1.136%	2,365,994,592	-90.851%
2022-01-03	0.00000560	0.00000633	0.00000559	0.00000616	+10.000%	4,504,212,777	-90.747%
2022-01-02	0.00000597	0.00000617	0.00000548	0.00000560	-6.198%	621,527,704	-89.821%
2022-01-01	0.00000641	0.00000641	0.00000595	0.00000597	-6.864%	249,286,334	-90.452%
2021-12-31	0.00000616	0.00000691	0.00000572	0.00000641	+4.058%	1,674,218,382	-91.108%
2021-12-30	0.00000659	0.00000693	0.00000602	0.00000616	-6.525%	228,691,664	-90.747%
2021-12-29	0.00000608	0.00000676	0.00000565	0.00000659	+8.388%	274,405,500	-91.351%
2021-12-28	0.00000482	0.00000621	0.00000482	0.00000608	+26.141%	1,933,296,312	-90.625%
2021-12-27	0.00000460	0.00000483	0.00000431	0.00000482	+4.783%	2,181,082,951	-88.174%
2021-12-26	0.00000526	0.00000556	0.00000459	0.00000460	-12.548%	1,111,479,681	-87.609%
2021-12-25	0.00000623	0.00000628	0.00000512	0.00000526	-15.570%	456,059,406	-89.163%
2021-12-24	0.00000551	0.00000635	0.00000541	0.00000623	+13.067%	24,870,967	-90.851%
2021-12-23	0.00000701	0.00000725	0.00000545	0.00000551	-21.398%	1,164,511,466	-89.655%
2021-12-22	0.00000745	0.00000746	0.00000648	0.00000701	-5.906%	1,899,786,501	-91.869%
2021-12-21	0.00000950	0.00000977	0.00000742	0.00000745	-21.579%	1,124,282,593	-92.349%
2021-12-20	0.00000880	0.00001061	0.00000867	0.00000950	+7.955%	897,324,642	-94.000%
2021-12-19	0.00000843	0.00000884	0.00000806	0.00000880	+4.389%	558,062,650	-93.523%
2021-12-18	0.00000950	0.00001000	0.00000816	0.00000843	-11.263%	592,415,810	-93.238%
2021-12-17	0.00000900	0.00001041	0.00000859	0.00000950	+5.556%	622,742,168	-94.000%
2021-12-16	0.00000844	0.00000901	0.00000770	0.00000900	+6.635%	663,366,278	-93.667%
2021-12-15	0.00001026	0.00001175	0.00000812	0.00000844	-17.739%	726,632,310	-93.246%
2021-12-14	0.00001146	0.00001227	0.00001000	0.00001026	-10.471%	2,148,074,442	-94.444%
2021-12-13	0.00000831	0.00001178	0.00000827	0.00001146	+37.906%	442,321,142	-95.026%
2021-12-12	0.00000875	0.00000931	0.00000817	0.00000831	-5.029%	723,391,896	-93.141%
2021-12-11	0.00001000	0.00001060	0.00000867	0.00000875	-12.500%	80,622,259	-93.486%
2021-12-10	0.00000895	0.00001001	0.00000781	0.00001000	+11.732%	538,884,932	-94.300%
2021-12-09	0.00000696	0.00000911	0.00000676	0.00000895	+28.592%	595,246,197	-93.631%
2021-12-08	0.00000752	0.00000841	0.00000666	0.00000696	-7.447%	819,616,695	-91.810%
2021-12-07	0.00000776	0.00000806	0.00000693	0.00000752	-3.093%	273,275,318	-92.420%
2021-12-06	0.00000992	0.00001334	0.00000776	0.00000776	-21.774%	3,671,419,449	-92.655%
2021-12-05	0.00000784	0.00001195	0.00000784	0.00000992	+26.531%	1,667,223,968	-94.254%
2021-12-04	0.00000698	0.00001195	0.00000698	0.00000784	+12.321%	2,235,664,718	-92.730%
2021-12-03	0.00000580	0.00000708	0.00000564	0.00000698	+20.345%	491,005,782	-91.834%
2021-12-02	0.00000571	0.00000645	0.00000563	0.00000580	+1.576%	346,905,537	-90.172%
2021-12-01	0.00000562	0.00000588	0.00000523	0.00000571	+1.601%	41,982,235	-90.018%
2021-11-30	0.00000510	0.00000624	0.00000504	0.00000562	+10.196%	783,823,917	-89.858%
2021-11-29	0.00000765	0.00000765	0.00000504	0.00000510	-33.333%	49,277,892	-88.824%
2021-11-28	0.00000594	0.00000768	0.00000594	0.00000765	+28.788%	244,552,017	-92.549%
2021-11-27	0.00000637	0.00000639	0.00000555	0.00000594	-6.750%	993,435,839	-90.404%
2021-11-26	0.00000492	0.00000668	0.00000492	0.00000637	+29.472%	503,424,658	-91.052%
2021-11-25	0.00000550	0.00000576	0.00000479	0.00000492	-10.545%	339,601,668	-88.415%
2021-11-24	0.00000643	0.00000688	0.00000537	0.00000550	-14.463%	719,761,673	-89.636%
2021-11-23	0.00000777	0.00000800	0.00000642	0.00000643	-17.246%	195,509,122	-91.135%
2021-11-22	0.00000761	0.00000873	0.00000722	0.00000777	+2.102%	1,079,956,771	-92.664%
2021-11-21	0.00000708	0.00000771	0.00000706	0.00000761	+7.486%	40,008,217	-92.510%
2021-11-20	0.00000733	0.00000817	0.00000704	0.00000708	-3.411%	112,086,904	-91.949%
2021-11-19	0.00000987	0.00000987	0.00000709	0.00000733	-25.735%	1,491,589,638	-92.224%
2021-11-18	0.00000837	0.00001074	0.00000817	0.00000987	+17.921%	834,410,076	-94.225%
2021-11-17	0.00000891	0.00000957	0.00000829	0.00000837	-6.061%	1,191,722,505	-93.190%
2021-11-16	0.00000758	0.00001039	0.00000758	0.00000891	+17.546%	2,382,816,641	-93.603%
2021-11-15	0.00000724	0.00000773	0.00000689	0.00000758	+4.696%	7,311,008,622	-92.480%
2021-11-14	0.00000743	0.00000763	0.00000700	0.00000724	-2.557%	7,690,204,815	-92.127%
2021-11-13	0.00000701	0.00000751	0.00000680	0.00000743	+5.991%	816,258,836	-92.328%
2021-11-12	0.00000696	0.00000793	0.00000690	0.00000701	+0.718%	1,210,148,173	-91.869%
2021-11-11	0.00000828	0.00000851	0.00000690	0.00000696	-15.942%	627,009,978	-91.810%
2021-11-10	0.00000743	0.00000933	0.00000624	0.00000828	+11.440%	1,691,024,868	-93.116%
2021-11-09	0.00000778	0.00000801	0.00000733	0.00000743	-4.499%	247,238,445	-92.328%
2021-11-08	0.00000865	0.00000889	0.00000773	0.00000778	-10.058%	214,464,578	-92.674%

.dark-mode .LCj3Tf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCj3Tf{ color: #333333; background-color: white; border: 2px solid #333333; }BEARSHITUSD3X Short Shitcoin Index Token / United States Dollar (FTX:BEARSHIT/USD)crypto

BEARSHITUSD
3X Short Shitcoin Index Token / United States Dollar (FTX:BEARSHIT/USD)
crypto