Dark

BEAMXUSDTPERP
BEAMX / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BEAMXUSDT)
crypto Binance

Real-time

May 13, 2025 5:14:39 PM EDT

0.009836USDT+11.976%(+0.001052)1,693,002,309BEAMX15,247,438USDT

0.009835Bid 0.009838Ask 0.000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.009029	0.009943	0.008331	0.009836	+8.914%	1,553,378,764	0.000%
2025-05-12	0.009148	0.009646	0.008235	0.009031	-1.290%	2,357,692,036	+8.914%
2025-05-11	0.009597	0.009705	0.008808	0.009149	-4.688%	1,946,395,991	+7.509%
2025-05-10	0.008967	0.009676	0.008683	0.009599	+7.036%	1,649,736,896	+2.469%
2025-05-09	0.008375	0.009005	0.008375	0.008968	+7.093%	2,168,188,900	+9.679%
2025-05-08	0.007365	0.008493	0.007363	0.008374	+13.684%	2,810,769,644	+17.459%
2025-05-07	0.007209	0.007552	0.006992	0.007366	+2.192%	1,749,368,406	+33.532%
2025-05-06	0.007593	0.007828	0.006827	0.007208	-5.070%	2,827,047,750	+36.459%
2025-05-05	0.007207	0.007690	0.007200	0.007593	+5.429%	2,148,301,240	+29.540%
2025-05-04	0.007522	0.007609	0.007153	0.007202	-4.267%	1,765,050,197	+36.573%
2025-05-03	0.007966	0.008182	0.007427	0.007523	-5.561%	2,940,416,026	+30.746%
2025-05-02	0.008611	0.008749	0.007808	0.007966	-7.490%	5,583,296,172	+23.475%
2025-05-01	0.007215	0.009314	0.007215	0.008611	+19.365%	20,637,975,250	+14.226%
2025-04-30	0.007009	0.007460	0.006954	0.007214	+2.895%	1,313,644,789	+36.346%
2025-04-29	0.007267	0.007380	0.006944	0.007011	-3.509%	1,356,523,346	+40.294%
2025-04-28	0.007104	0.007477	0.006799	0.007266	+2.309%	2,080,211,010	+35.370%
2025-04-27	0.007536	0.007603	0.007087	0.007102	-5.797%	1,659,758,094	+38.496%
2025-04-26	0.007072	0.007707	0.006965	0.007539	+6.634%	2,111,185,572	+30.468%
2025-04-25	0.007078	0.007354	0.006868	0.007070	-0.099%	1,806,088,275	+39.123%
2025-04-24	0.007060	0.007136	0.006668	0.007077	+0.227%	1,451,015,835	+38.985%
2025-04-23	0.006796	0.007544	0.006779	0.007061	+3.884%	2,333,570,914	+39.300%
2025-04-22	0.006365	0.006863	0.006177	0.006797	+6.787%	1,748,383,934	+44.711%
2025-04-21	0.006285	0.006784	0.006258	0.006365	+1.257%	1,546,522,270	+54.533%
2025-04-20	0.006362	0.006518	0.006153	0.006286	-1.179%	1,075,370,134	+56.475%
2025-04-19	0.006080	0.006377	0.006022	0.006361	+4.605%	788,249,157	+54.630%
2025-04-18	0.005929	0.006153	0.005788	0.006081	+2.598%	985,278,038	+61.750%
2025-04-17	0.005641	0.006002	0.005573	0.005927	+5.051%	965,315,161	+65.952%
2025-04-16	0.005724	0.005804	0.005450	0.005642	-1.467%	1,094,302,467	+74.335%
2025-04-15	0.005897	0.006046	0.005665	0.005726	-2.900%	1,204,130,682	+71.778%
2025-04-14	0.005880	0.006249	0.005828	0.005897	+0.289%	1,584,049,277	+66.797%
2025-04-13	0.006526	0.006604	0.005734	0.005880	-9.871%	1,702,186,882	+67.279%
2025-04-12	0.006302	0.006684	0.006119	0.006524	+3.523%	1,409,976,618	+50.766%
2025-04-11	0.006124	0.006639	0.006072	0.006302	+2.890%	1,445,386,918	+56.077%
2025-04-10	0.006485	0.006496	0.006060	0.006125	-5.566%	1,203,189,537	+60.588%
2025-04-09	0.005652	0.006636	0.005352	0.006486	+14.776%	1,811,981,346	+51.650%
2025-04-08	0.006012	0.006212	0.005606	0.005651	-6.020%	1,216,181,885	+74.058%
2025-04-07	0.005684	0.006248	0.005176	0.006013	+5.807%	3,299,277,974	+63.579%
2025-04-06	0.006518	0.006582	0.005510	0.005683	-12.784%	1,783,362,202	+73.078%
2025-04-05	0.006506	0.006602	0.006395	0.006516	+0.123%	601,462,595	+50.952%
2025-04-04	0.006535	0.006681	0.006269	0.006508	-0.398%	1,309,811,974	+51.137%
2025-04-03	0.006308	0.006753	0.006198	0.006534	+3.583%	1,502,325,456	+50.536%
2025-04-02	0.006937	0.007052	0.006167	0.006308	-9.107%	2,191,387,312	+55.929%
2025-04-01	0.007031	0.007425	0.006833	0.006940	-1.322%	2,000,201,685	+41.729%
2025-03-31	0.007226	0.007298	0.006808	0.007033	-2.657%	2,621,803,697	+39.855%
2025-03-30	0.007338	0.007733	0.007124	0.007225	-1.567%	2,066,948,163	+36.138%
2025-03-29	0.008034	0.008065	0.007183	0.007340	-8.672%	3,088,366,123	+34.005%
2025-03-28	0.009721	0.009757	0.007805	0.008037	-17.315%	5,656,539,734	+22.384%
2025-03-27	0.009631	0.010330	0.009529	0.009720	+0.903%	7,215,248,007	+1.193%
2025-03-26	0.009356	0.009784	0.008871	0.009633	+2.961%	4,082,227,352	+2.107%
2025-03-25	0.008410	0.009796	0.008304	0.009356	+11.235%	7,052,632,536	+5.130%
2025-03-24	0.008272	0.008899	0.008245	0.008411	+1.680%	4,308,517,580	+16.942%
2025-03-23	0.008395	0.008900	0.007905	0.008272	-1.477%	6,810,360,778	+18.907%
2025-03-22	0.007200	0.009081	0.007048	0.008396	+16.563%	10,432,314,499	+17.151%
2025-03-21	0.007024	0.007256	0.006639	0.007203	+2.519%	1,821,737,847	+36.554%
2025-03-20	0.006916	0.007385	0.006733	0.007026	+1.620%	3,659,676,531	+39.994%
2025-03-19	0.006269	0.007216	0.006221	0.006914	+10.271%	2,238,784,884	+42.262%
2025-03-18	0.006421	0.006473	0.006058	0.006270	-2.443%	690,514,825	+56.874%
2025-03-17	0.005991	0.006467	0.005987	0.006427	+7.295%	861,493,783	+53.042%
2025-03-16	0.006344	0.006497	0.005953	0.005990	-5.535%	1,010,218,436	+64.207%
2025-03-15	0.006262	0.006470	0.006147	0.006341	+1.278%	799,430,578	+55.117%
2025-03-14	0.006023	0.006448	0.005943	0.006261	+4.003%	1,335,074,489	+57.100%
2025-03-13	0.006021	0.006139	0.005712	0.006020	-0.066%	1,366,649,413	+63.389%
2025-03-12	0.005686	0.006106	0.005423	0.006024	+5.963%	1,774,656,648	+63.280%
2025-03-11	0.005200	0.005859	0.004842	0.005685	+9.348%	2,652,223,557	+73.017%
2025-03-10	0.005629	0.006173	0.005110	0.005199	-7.623%	2,305,804,572	+89.190%
2025-03-09	0.006560	0.006605	0.005550	0.005628	-14.194%	1,524,676,997	+74.769%
2025-03-08	0.006596	0.006683	0.006409	0.006559	-0.606%	664,620,049	+49.962%
2025-03-07	0.006742	0.006961	0.006349	0.006599	-2.121%	1,330,351,631	+49.053%
2025-03-06	0.007051	0.007272	0.006710	0.006742	-4.369%	959,790,795	+45.891%
2025-03-05	0.006787	0.007190	0.006630	0.007050	+3.875%	1,037,956,669	+39.518%
2025-03-04	0.007181	0.007230	0.006203	0.006787	-5.474%	2,464,385,050	+44.924%
2025-03-03	0.008840	0.008852	0.007081	0.007180	-18.778%	1,875,833,974	+36.992%
2025-03-02	0.008301	0.009077	0.007937	0.008840	+6.506%	1,530,348,665	+11.267%
2025-03-01	0.008501	0.008628	0.008006	0.008300	-2.353%	550,493,798	+18.506%
2025-02-28	0.008428	0.008874	0.007783	0.008500	+0.854%	1,872,555,465	+15.718%
2025-02-27	0.008276	0.008827	0.008103	0.008428	+1.837%	1,010,243,189	+16.706%
2025-02-26	0.008311	0.008503	0.007846	0.008276	-0.409%	1,002,700,159	+18.850%
2025-02-25	0.008212	0.008470	0.007480	0.008310	+1.169%	1,905,139,422	+18.363%
2025-02-24	0.009597	0.009693	0.007995	0.008214	-14.411%	1,576,830,984	+19.747%
2025-02-23	0.009629	0.009914	0.009346	0.009597	-0.343%	805,885,036	+2.490%
2025-02-22	0.009373	0.009881	0.009253	0.009630	+2.742%	967,733,407	+2.139%
2025-02-21	0.009835	0.010668	0.009136	0.009373	-4.717%	1,829,597,566	+4.940%
2025-02-20	0.009602	0.009933	0.009444	0.009837	+2.437%	1,118,608,137	-0.010%
2025-02-19	0.009691	0.009809	0.009405	0.009603	-0.888%	806,985,372	+2.426%
2025-02-18	0.010659	0.010917	0.009352	0.009689	-9.100%	1,166,460,529	+1.517%
2025-02-17	0.010564	0.011228	0.010222	0.010659	+0.909%	1,088,680,477	-7.721%
2025-02-16	0.010801	0.010977	0.010313	0.010563	-2.213%	641,494,525	-6.883%
2025-02-15	0.011278	0.011300	0.010600	0.010802	-4.212%	834,159,179	-8.943%
2025-02-14	0.011438	0.011753	0.011011	0.011277	-1.399%	1,864,134,508	-12.778%
2025-02-13	0.010729	0.011931	0.010317	0.011437	+6.619%	3,812,305,881	-13.998%
2025-02-12	0.009893	0.010939	0.009547	0.010727	+8.441%	1,472,517,580	-8.306%
2025-02-11	0.010334	0.011084	0.009776	0.009892	-4.286%	1,198,951,122	-0.566%
2025-02-10	0.009915	0.010505	0.009544	0.010335	+4.225%	1,535,579,293	-4.828%
2025-02-09	0.009967	0.010361	0.009372	0.009916	-0.512%	1,613,132,289	-0.807%
2025-02-08	0.009427	0.010157	0.009138	0.009967	+5.728%	1,606,221,024	-1.314%
2025-02-07	0.009473	0.010396	0.009078	0.009427	-0.486%	2,263,080,884	+4.339%
2025-02-06	0.010235	0.010784	0.009341	0.009473	-7.427%	2,739,096,982	+3.832%
2025-02-05	0.010944	0.011444	0.010011	0.010233	-6.488%	2,859,547,979	-3.880%
2025-02-04	0.012738	0.012938	0.010582	0.010943	-14.092%	2,374,448,916	-10.116%
2025-02-03	0.012140	0.012924	0.008791	0.012738	+4.943%	4,517,526,604	-22.782%
2025-02-02	0.013317	0.013874	0.011071	0.012138	-8.853%	2,141,039,366	-18.965%
2025-02-01	0.015574	0.015900	0.013101	0.013317	-14.498%	916,199,217	-26.140%
2025-01-31	0.015804	0.016786	0.015404	0.015575	-1.437%	645,777,145	-36.848%
2025-01-30	0.015036	0.016200	0.014861	0.015802	+5.101%	797,158,522	-37.755%
2025-01-29	0.014293	0.015841	0.014143	0.015035	+5.206%	1,029,252,846	-34.579%
2025-01-28	0.016487	0.016714	0.014108	0.014291	-13.325%	1,002,308,252	-31.173%
2025-01-27	0.016854	0.016898	0.014630	0.016488	-2.189%	1,760,299,679	-40.344%
2025-01-26	0.018212	0.018386	0.016822	0.016857	-7.425%	1,156,476,108	-41.650%
2025-01-25	0.018240	0.018797	0.017700	0.018209	-0.148%	497,242,641	-45.983%
2025-01-24	0.019160	0.019679	0.018115	0.018236	-4.808%	513,046,741	-46.063%
2025-01-23	0.019549	0.019955	0.018555	0.019157	-2.005%	860,235,358	-48.656%
2025-01-22	0.020726	0.021051	0.019449	0.019549	-5.679%	467,581,057	-49.685%
2025-01-21	0.020205	0.021445	0.019178	0.020726	+2.563%	860,797,564	-52.543%
2025-01-20	0.021054	0.023135	0.019889	0.020208	-3.982%	1,628,295,327	-51.326%
2025-01-19	0.023720	0.024355	0.020685	0.021046	-11.277%	1,676,162,342	-53.264%
2025-01-18	0.025736	0.026011	0.023188	0.023721	-7.815%	790,417,191	-58.535%
2025-01-17	0.022934	0.026150	0.022921	0.025732	+12.205%	742,752,168	-61.775%
2025-01-16	0.024322	0.024384	0.022511	0.022933	-5.672%	655,998,966	-57.110%
2025-01-15	0.022685	0.024619	0.021545	0.024312	+7.172%	760,411,494	-59.543%
2025-01-14	0.021825	0.022815	0.021602	0.022685	+3.964%	625,470,882	-56.641%
2025-01-13	0.022579	0.023293	0.019669	0.021820	-3.387%	1,131,953,961	-54.922%
2025-01-12	0.023090	0.023534	0.022381	0.022585	-2.191%	448,810,999	-56.449%
2025-01-11	0.023349	0.023735	0.022646	0.023091	-1.113%	331,467,726	-57.403%
2025-01-10	0.022928	0.024284	0.022704	0.023351	+1.885%	656,340,282	-57.878%
2025-01-09	0.024110	0.024306	0.022193	0.022919	-4.908%	817,401,357	-57.084%
2025-01-08	0.025020	0.025211	0.022422	0.024102	-3.654%	731,622,504	-59.190%
2025-01-07	0.028319	0.028400	0.024784	0.025016	-11.648%	796,369,799	-60.681%
2025-01-06	0.028248	0.029399	0.027666	0.028314	+0.255%	538,692,074	-65.261%
2025-01-05	0.029081	0.029445	0.027737	0.028242	-2.882%	339,505,111	-65.172%
2025-01-04	0.029646	0.029816	0.028460	0.029080	-1.906%	415,833,775	-66.176%
2025-01-03	0.028391	0.030068	0.028265	0.029645	+4.417%	460,084,807	-66.821%
2025-01-02	0.026946	0.029902	0.026757	0.028391	+5.327%	659,142,806	-65.355%
2025-01-01	0.025135	0.027442	0.024667	0.026955	+7.228%	361,527,205	-63.510%
2024-12-31	0.025790	0.026583	0.024889	0.025138	-2.524%	513,173,481	-60.872%
2024-12-30	0.026041	0.027172	0.025049	0.025789	-0.987%	690,328,996	-61.860%
2024-12-29	0.027862	0.028463	0.025658	0.026046	-6.518%	458,516,984	-62.236%
2024-12-28	0.026612	0.028385	0.026116	0.027862	+4.713%	398,461,492	-64.697%
2024-12-27	0.027301	0.028754	0.026271	0.026608	-2.546%	692,694,111	-63.034%
2024-12-26	0.029358	0.029733	0.026697	0.027303	-6.987%	481,044,916	-63.975%
2024-12-25	0.030158	0.030190	0.028844	0.029354	-2.663%	454,618,238	-66.492%
2024-12-24	0.030057	0.030936	0.028731	0.030157	+0.323%	619,865,402	-67.384%
2024-12-23	0.027407	0.030827	0.026729	0.030060	+9.680%	1,180,683,593	-67.279%
2024-12-22	0.026534	0.028289	0.025958	0.027407	+3.267%	1,072,126,886	-64.111%
2024-12-21	0.029162	0.030289	0.026044	0.026540	-8.997%	1,443,687,345	-62.939%
2024-12-20	0.025513	0.029610	0.021603	0.029164	+14.301%	2,368,515,640	-66.273%
2024-12-19	0.028964	0.029644	0.024307	0.025515	-11.911%	2,068,430,214	-61.450%
2024-12-18	0.030442	0.032059	0.028000	0.028965	-4.849%	1,327,057,869	-66.042%
2024-12-17	0.032499	0.032702	0.030000	0.030441	-6.327%	916,945,618	-67.688%
2024-12-16	0.035166	0.035271	0.032097	0.032497	-7.569%	1,313,182,699	-69.733%
2024-12-15	0.034637	0.035858	0.032920	0.035158	+1.510%	887,267,949	-72.023%
2024-12-14	0.036345	0.036366	0.033578	0.034635	-4.694%	992,338,529	-71.601%
2024-12-13	0.035131	0.037231	0.034904	0.036341	+3.424%	1,739,065,805	-72.934%
2024-12-12	0.039013	0.040981	0.032958	0.035138	-9.930%	3,702,298,898	-72.008%
2024-12-11	0.033805	0.039500	0.031752	0.039012	+15.413%	2,109,465,587	-74.787%
2024-12-10	0.034411	0.035993	0.030068	0.033802	-1.824%	2,545,610,549	-70.901%
2024-12-09	0.035969	0.036983	0.027266	0.034430	-4.263%	2,344,133,152	-71.432%
2024-12-08	0.034011	0.037134	0.032905	0.035963	+5.739%	1,137,584,585	-72.650%
2024-12-07	0.033125	0.034700	0.032093	0.034011	+2.650%	867,208,996	-71.080%
2024-12-06	0.031090	0.034943	0.030692	0.033133	+6.568%	1,353,072,272	-70.314%
2024-12-05	0.033157	0.033785	0.029710	0.031091	-6.239%	1,377,093,726	-68.364%
2024-12-04	0.030978	0.033658	0.029982	0.033160	+7.075%	1,428,984,874	-70.338%
2024-12-03	0.027744	0.031553	0.026685	0.030969	+11.648%	1,714,686,616	-68.239%
2024-12-02	0.028397	0.028542	0.025733	0.027738	-2.293%	1,297,687,175	-64.540%
2024-12-01	0.026533	0.029610	0.026340	0.028389	+7.003%	1,793,570,039	-65.353%
2024-11-30	0.026984	0.026984	0.025875	0.026531	-1.690%	571,939,966	-62.926%
2024-11-29	0.025139	0.027374	0.024704	0.026987	+7.372%	1,279,929,101	-63.553%
2024-11-28	0.024169	0.025572	0.023921	0.025134	+3.993%	1,333,205,290	-60.866%
2024-11-27	0.022475	0.024321	0.022036	0.024169	+7.556%	1,091,828,042	-59.303%
2024-11-26	0.022387	0.023342	0.020500	0.022471	+0.393%	1,763,332,958	-56.228%
2024-11-25	0.024205	0.024852	0.022002	0.022383	-7.512%	1,556,050,012	-56.056%
2024-11-24	0.022941	0.024566	0.021621	0.024201	+5.515%	1,914,980,838	-59.357%
2024-11-23	0.021827	0.024213	0.021465	0.022936	+5.066%	1,509,346,132	-57.115%
2024-11-22	0.022072	0.022477	0.020617	0.021830	-1.096%	942,379,729	-54.943%
2024-11-21	0.021615	0.022546	0.020543	0.022072	+2.110%	1,321,861,485	-55.437%
2024-11-20	0.024226	0.024229	0.021131	0.021616	-10.792%	1,287,335,431	-54.497%
2024-11-19	0.024256	0.025686	0.023327	0.024231	-0.066%	1,151,036,678	-59.407%
2024-11-18	0.023215	0.025614	0.023010	0.024247	+4.423%	1,729,525,267	-59.434%
2024-11-17	0.021744	0.026823	0.020319	0.023220	+6.788%	3,972,024,174	-57.640%
2024-11-16	0.020991	0.022591	0.020722	0.021744	+3.587%	931,539,046	-54.765%
2024-11-15	0.020218	0.021052	0.019091	0.020991	+3.757%	997,649,530	-53.142%
2024-11-14	0.021665	0.022844	0.019683	0.020231	-6.572%	1,452,793,103	-51.382%
2024-11-13	0.021847	0.022124	0.019522	0.021654	-0.861%	1,640,530,768	-54.577%
2024-11-12	0.022864	0.023359	0.019830	0.021842	-4.491%	2,133,704,862	-54.967%
2024-11-11	0.020671	0.023006	0.019728	0.022869	+10.639%	1,662,179,531	-56.990%
2024-11-10	0.020612	0.021815	0.019312	0.020670	+0.306%	1,711,081,898	-52.414%
2024-11-09	0.019515	0.021890	0.019434	0.020607	+5.601%	1,958,340,197	-52.269%
2024-11-08	0.019235	0.020000	0.018540	0.019514	+1.445%	1,256,561,762	-49.595%
2024-11-07	0.017519	0.019890	0.017519	0.019236	+9.826%	1,661,239,612	-48.867%
2024-11-06	0.015810	0.017807	0.015802	0.017515	+10.784%	1,125,202,045	-43.842%
2024-11-05	0.014891	0.016259	0.014863	0.015810	+6.164%	735,323,386	-37.786%
2024-11-04	0.015350	0.016070	0.014444	0.014892	-2.939%	799,737,232	-33.951%
2024-11-03	0.015913	0.016260	0.014735	0.015343	-3.588%	1,070,321,054	-35.893%
2024-11-02	0.016677	0.016870	0.015806	0.015914	-4.569%	513,300,149	-38.193%
2024-11-01	0.016931	0.017822	0.016501	0.016676	-1.489%	896,927,678	-41.017%
2024-10-31	0.017875	0.018068	0.016638	0.016928	-5.293%	831,959,463	-41.895%
2024-10-30	0.018902	0.018928	0.017514	0.017874	-5.449%	821,114,712	-44.970%
2024-10-29	0.018229	0.019445	0.018087	0.018904	+3.754%	871,444,074	-47.969%
2024-10-28	0.018845	0.019351	0.017141	0.018220	-3.296%	1,022,639,104	-46.015%
2024-10-27	0.018389	0.019442	0.017844	0.018841	+2.464%	837,452,957	-47.795%
2024-10-26	0.018265	0.019514	0.018010	0.018388	+0.624%	1,114,640,136	-46.509%
2024-10-25	0.020115	0.020378	0.017252	0.018274	-9.166%	2,391,966,096	-46.175%
2024-10-24	0.018546	0.020299	0.018036	0.020118	+8.470%	2,589,716,938	-51.108%
2024-10-23	0.018597	0.019965	0.017792	0.018547	-0.263%	2,741,533,465	-46.967%
2024-10-22	0.017584	0.018876	0.017528	0.018596	+5.767%	1,657,105,529	-47.107%
2024-10-21	0.018297	0.018888	0.017157	0.017582	-3.876%	851,977,330	-44.056%
2024-10-20	0.017409	0.018351	0.016905	0.018291	+5.060%	839,004,170	-46.225%
2024-10-19	0.017373	0.018114	0.017200	0.017410	+0.213%	779,787,817	-43.504%
2024-10-18	0.015861	0.017780	0.015761	0.017373	+9.533%	1,386,194,802	-43.383%
2024-10-17	0.016688	0.016912	0.015538	0.015861	-4.956%	1,038,876,484	-37.986%
2024-10-16	0.017176	0.017494	0.016173	0.016688	-2.841%	1,065,722,105	-41.059%
2024-10-15	0.016764	0.017890	0.015870	0.017176	+2.458%	2,124,522,272	-42.734%
2024-10-14	0.015236	0.016847	0.014959	0.016764	+10.014%	1,355,920,752	-41.327%
2024-10-13	0.015620	0.015873	0.014466	0.015238	-2.446%	933,805,571	-35.451%
2024-10-12	0.015678	0.016113	0.015467	0.015620	-0.402%	779,244,709	-37.029%
2024-10-11	0.014674	0.015895	0.014412	0.015683	+6.869%	998,254,426	-37.282%
2024-10-10	0.014320	0.014858	0.013883	0.014675	+2.479%	943,000,402	-32.974%
2024-10-09	0.014963	0.015549	0.014173	0.014320	-4.323%	1,015,139,696	-31.313%
2024-10-08	0.015390	0.015695	0.014732	0.014967	-2.736%	987,887,665	-34.282%
2024-10-07	0.016201	0.016787	0.015338	0.015388	-5.018%	1,420,693,376	-36.080%
2024-10-06	0.015797	0.016502	0.015460	0.016201	+2.583%	919,025,633	-39.288%
2024-10-05	0.016358	0.016675	0.015529	0.015793	-3.460%	1,481,271,662	-37.719%
2024-10-04	0.015031	0.017279	0.014792	0.016359	+8.835%	3,457,711,641	-39.874%
2024-10-03	0.016536	0.016846	0.014535	0.015031	-9.101%	3,129,798,352	-34.562%
2024-10-02	0.018056	0.019784	0.016371	0.016536	-8.433%	2,782,949,809	-40.518%
2024-10-01	0.019170	0.021113	0.017500	0.018059	-5.825%	3,276,237,200	-45.534%
2024-09-30	0.019017	0.019992	0.018354	0.019176	+0.852%	2,064,468,386	-48.707%
2024-09-29	0.018200	0.019455	0.017796	0.019014	+4.473%	745,757,978	-48.270%
2024-09-28	0.018943	0.019490	0.017767	0.018200	-3.938%	944,180,851	-45.956%
2024-09-27	0.018496	0.018965	0.018127	0.018946	+2.438%	835,908,593	-48.084%
2024-09-26	0.016962	0.018961	0.016805	0.018495	+9.044%	1,403,711,709	-46.818%
2024-09-25	0.017342	0.017591	0.016803	0.016961	-2.197%	992,433,988	-42.008%
2024-09-24	0.017721	0.017880	0.016946	0.017342	-2.100%	1,124,910,465	-43.282%
2024-09-23	0.017122	0.018042	0.016411	0.017714	+3.458%	1,681,992,693	-44.473%
2024-09-22	0.016197	0.017293	0.016154	0.017122	+5.685%	2,080,273,908	-42.553%
2024-09-21	0.016546	0.016548	0.015745	0.016201	-2.085%	660,713,311	-39.288%
2024-09-20	0.016441	0.016829	0.015918	0.016546	+0.639%	1,124,920,816	-40.554%
2024-09-19	0.015529	0.017418	0.015216	0.016441	+5.927%	2,066,085,196	-40.174%
2024-09-18	0.014455	0.015970	0.014214	0.015521	+7.375%	1,803,049,890	-36.628%
2024-09-17	0.013703	0.015051	0.013425	0.014455	+5.496%	1,360,122,932	-31.954%
2024-09-16	0.014740	0.014826	0.013512	0.013702	-7.036%	1,109,484,204	-28.215%
2024-09-15	0.014166	0.015414	0.014068	0.014739	+4.045%	1,424,109,976	-33.265%
2024-09-14	0.014491	0.014506	0.013976	0.014166	-2.256%	536,382,645	-30.566%
2024-09-13	0.014234	0.014608	0.013757	0.014493	+1.820%	1,489,941,309	-32.133%
2024-09-12	0.012858	0.014346	0.012857	0.014234	+10.710%	1,919,388,268	-30.898%
2024-09-11	0.013420	0.013445	0.012454	0.012857	-4.160%	989,128,701	-23.497%
2024-09-10	0.012920	0.013647	0.012690	0.013415	+3.823%	976,657,536	-26.679%
2024-09-09	0.011987	0.013155	0.011987	0.012921	+7.792%	814,160,534	-23.876%
2024-09-08	0.011793	0.012238	0.011677	0.011987	+1.645%	539,593,935	-17.944%
2024-09-07	0.011675	0.012252	0.011585	0.011793	+0.976%	445,108,341	-16.595%
2024-09-06	0.012005	0.012329	0.011188	0.011679	-2.732%	951,247,662	-15.780%
2024-09-05	0.012601	0.012660	0.011882	0.012007	-4.706%	656,173,658	-18.081%
2024-09-04	0.012475	0.013056	0.011749	0.012600	+1.010%	1,050,912,453	-21.937%
2024-09-03	0.013411	0.013721	0.012453	0.012474	-6.980%	1,037,790,852	-21.148%
2024-09-02	0.013266	0.013621	0.012784	0.013410	+1.055%	1,727,535,729	-26.652%
2024-09-01	0.014599	0.014752	0.013175	0.013270	-9.078%	2,237,760,672	-25.878%
2024-08-31	0.015706	0.015879	0.014516	0.014595	-7.074%	960,257,992	-32.607%
2024-08-30	0.014639	0.016080	0.014561	0.015706	+7.274%	2,656,472,316	-37.374%
2024-08-29	0.014204	0.015392	0.014137	0.014641	+3.084%	911,281,404	-32.819%
2024-08-28	0.014589	0.014971	0.013702	0.014203	-2.606%	1,032,540,488	-30.747%
2024-08-27	0.015214	0.015782	0.014171	0.014583	-4.147%	1,006,548,135	-32.552%
2024-08-26	0.016094	0.016428	0.015193	0.015214	-5.444%	845,132,114	-35.349%
2024-08-25	0.016444	0.016482	0.015584	0.016090	-2.177%	671,607,576	-38.869%
2024-08-24	0.016319	0.016943	0.016008	0.016448	+0.772%	747,529,978	-40.199%
2024-08-23	0.015222	0.016607	0.015061	0.016322	+7.219%	1,177,200,213	-39.738%
2024-08-22	0.014260	0.015442	0.014215	0.015223	+6.768%	2,134,360,471	-35.387%
2024-08-21	0.013098	0.014504	0.012987	0.014258	+8.815%	1,508,662,157	-31.014%
2024-08-20	0.013154	0.013601	0.012944	0.013103	-0.365%	675,928,889	-24.933%
2024-08-19	0.012491	0.013168	0.012177	0.013151	+5.326%	962,863,192	-25.207%
2024-08-18	0.012539	0.013050	0.012361	0.012486	-0.454%	550,377,738	-21.224%
2024-08-17	0.012190	0.012593	0.012081	0.012543	+2.896%	425,574,891	-21.582%
2024-08-16	0.012323	0.012565	0.011710	0.012190	-1.055%	875,783,384	-19.311%
2024-08-15	0.012828	0.013072	0.012001	0.012320	-3.968%	813,840,244	-20.162%
2024-08-14	0.013372	0.013695	0.012668	0.012829	-4.046%	1,019,207,371	-23.330%
2024-08-13	0.013272	0.013482	0.012687	0.013370	+0.754%	1,034,059,008	-26.432%
2024-08-12	0.012738	0.013570	0.012430	0.013270	+4.193%	2,060,106,850	-25.878%
2024-08-11	0.013383	0.014885	0.012673	0.012736	-4.842%	3,672,995,804	-22.770%
2024-08-10	0.012625	0.013574	0.012375	0.013384	+5.953%	899,716,946	-26.509%
2024-08-09	0.013025	0.013095	0.012264	0.012632	-3.017%	1,064,928,947	-22.134%
2024-08-08	0.011534	0.013093	0.011340	0.013025	+12.917%	1,568,081,832	-24.484%
2024-08-07	0.011977	0.012787	0.011437	0.011535	-3.698%	1,698,662,318	-14.729%
2024-08-06	0.011518	0.012578	0.011497	0.011978	+3.976%	1,704,267,039	-17.883%
2024-08-05	0.012519	0.012707	0.010101	0.011520	-7.892%	3,978,430,772	-14.618%
2024-08-04	0.014003	0.014348	0.012033	0.012507	-10.715%	1,428,752,180	-21.356%
2024-08-03	0.015356	0.015378	0.013700	0.014008	-8.778%	1,133,564,069	-29.783%
2024-08-02	0.017623	0.017696	0.015218	0.015356	-12.839%	1,415,711,971	-35.947%
2024-08-01	0.018402	0.019586	0.016327	0.017618	-4.255%	2,444,694,447	-44.171%
2024-07-31	0.017581	0.019517	0.017260	0.018401	+4.670%	1,800,781,641	-46.546%
2024-07-30	0.018251	0.018833	0.017336	0.017580	-3.650%	566,263,817	-44.050%
2024-07-29	0.017582	0.019684	0.017519	0.018246	+3.794%	1,142,550,217	-46.092%
2024-07-28	0.018142	0.018301	0.017390	0.017579	-3.103%	302,744,806	-44.047%
2024-07-27	0.018246	0.018988	0.017818	0.018142	-0.548%	510,963,134	-45.783%
2024-07-26	0.017119	0.018352	0.017024	0.018242	+6.560%	1,151,787,026	-46.080%
2024-07-25	0.017163	0.017262	0.016311	0.017119	-0.338%	860,417,970	-42.543%
2024-07-24	0.018295	0.018594	0.016885	0.017177	-6.090%	810,383,078	-42.737%
2024-07-23	0.019476	0.019720	0.018028	0.018291	-6.084%	724,953,082	-46.225%
2024-07-22	0.019505	0.020429	0.018931	0.019476	-0.128%	1,018,713,906	-49.497%
2024-07-21	0.019187	0.019625	0.018226	0.019501	+1.615%	617,731,427	-49.562%
2024-07-20	0.018763	0.019313	0.018253	0.019191	+2.265%	367,074,286	-48.747%
2024-07-19	0.018375	0.019019	0.017541	0.018766	+2.133%	700,246,713	-47.586%
2024-07-18	0.017370	0.019045	0.017361	0.018374	+5.792%	1,263,828,512	-46.468%
2024-07-17	0.018032	0.018650	0.017249	0.017368	-3.677%	699,471,608	-43.367%
2024-07-16	0.017652	0.018214	0.016390	0.018031	+2.130%	1,011,248,980	-45.450%
2024-07-15	0.015702	0.017727	0.015627	0.017655	+12.438%	1,011,905,897	-44.288%
2024-07-14	0.015283	0.015767	0.015161	0.015702	+2.721%	423,857,317	-37.358%
2024-07-13	0.015074	0.015676	0.014955	0.015286	+1.433%	548,520,423	-35.654%
2024-07-12	0.014466	0.015082	0.014087	0.015070	+4.175%	520,567,627	-34.731%
2024-07-11	0.014895	0.015292	0.014393	0.014466	-2.952%	684,917,069	-32.006%
2024-07-10	0.014619	0.015303	0.014395	0.014906	+1.977%	780,820,634	-34.013%
2024-07-09	0.014377	0.014882	0.014226	0.014617	+1.669%	797,451,387	-32.708%
2024-07-08	0.013756	0.014724	0.012900	0.014377	+4.583%	1,588,976,477	-31.585%
2024-07-07	0.015122	0.015144	0.013646	0.013747	-9.087%	953,786,188	-28.450%
2024-07-06	0.014211	0.015267	0.013927	0.015121	+6.418%	959,544,854	-34.951%
2024-07-05	0.014075	0.014601	0.012390	0.014209	+0.952%	3,040,546,357	-30.776%
2024-07-04	0.016756	0.016796	0.013994	0.014075	-16.000%	2,150,661,167	-30.117%
2024-07-03	0.018409	0.018539	0.016592	0.016756	-8.989%	2,424,697,753	-41.299%
2024-07-02	0.016985	0.019256	0.016875	0.018411	+8.383%	6,277,484,678	-46.575%
2024-07-01	0.016359	0.017571	0.016216	0.016987	+3.845%	1,052,274,767	-42.097%
2024-06-30	0.015487	0.016509	0.015165	0.016358	+5.624%	475,709,136	-39.870%
2024-06-29	0.015946	0.016106	0.015424	0.015487	-2.878%	391,978,678	-36.489%
2024-06-28	0.016924	0.016991	0.015927	0.015946	-5.784%	647,507,251	-38.317%
2024-06-27	0.016130	0.017039	0.015701	0.016925	+4.942%	744,598,659	-41.885%
2024-06-26	0.016960	0.017427	0.016035	0.016128	-4.922%	944,258,926	-39.013%
2024-06-25	0.016224	0.017372	0.016025	0.016963	+4.568%	852,892,191	-42.015%
2024-06-24	0.016156	0.016524	0.015102	0.016222	+0.402%	1,233,588,045	-39.366%
2024-06-23	0.016903	0.017324	0.016055	0.016157	-4.402%	476,040,270	-39.122%
2024-06-22	0.017359	0.017438	0.016837	0.016901	-2.627%	386,888,886	-41.802%
2024-06-21	0.017833	0.018078	0.017055	0.017357	-2.702%	745,290,522	-43.331%
2024-06-20	0.018560	0.019249	0.017684	0.017839	-3.947%	948,484,702	-44.862%
2024-06-19	0.018293	0.019675	0.018089	0.018572	+1.542%	878,528,831	-47.039%
2024-06-18	0.018648	0.018728	0.016207	0.018290	-1.899%	1,456,946,828	-46.222%
2024-06-17	0.020193	0.020353	0.018155	0.018644	-7.717%	972,441,421	-47.243%
2024-06-16	0.019455	0.020577	0.019010	0.020203	+3.850%	438,692,666	-51.314%
2024-06-15	0.019919	0.020069	0.019301	0.019454	-2.310%	351,865,636	-49.440%
2024-06-14	0.020927	0.021143	0.018855	0.019914	-4.827%	792,431,764	-50.608%
2024-06-13	0.022308	0.022680	0.020753	0.020924	-6.200%	628,519,400	-52.992%
2024-06-12	0.021388	0.023543	0.020805	0.022307	+4.302%	898,712,408	-55.906%
2024-06-11	0.022503	0.022663	0.020992	0.021387	-4.980%	825,640,160	-54.009%
2024-06-10	0.023493	0.023645	0.022354	0.022508	-4.189%	688,614,840	-56.300%
2024-06-09	0.022964	0.023645	0.022575	0.023492	+2.330%	487,243,290	-58.130%
2024-06-08	0.023795	0.023940	0.022622	0.022957	-3.558%	664,550,142	-57.155%
2024-06-07	0.025617	0.025898	0.020833	0.023804	-7.056%	1,608,151,142	-58.679%
2024-06-06	0.027763	0.027964	0.025000	0.025611	-7.761%	1,405,953,777	-61.595%
2024-06-05	0.028152	0.028333	0.027501	0.027766	-1.378%	470,171,693	-64.575%
2024-06-04	0.027875	0.028521	0.027398	0.028154	+1.030%	730,871,041	-65.064%
2024-06-03	0.028076	0.028390	0.027100	0.027867	-0.748%	1,148,441,225	-64.704%
2024-06-02	0.029501	0.029704	0.027578	0.028077	-4.827%	1,128,377,876	-64.968%
2024-06-01	0.028456	0.030527	0.028371	0.029501	+3.658%	3,238,283,398	-66.659%
2024-05-31	0.026455	0.037431	0.025855	0.028460	+7.591%	10,639,863,350	-65.439%
2024-05-30	0.027275	0.028022	0.026187	0.026452	-3.025%	435,581,357	-62.816%
2024-05-29	0.028119	0.029557	0.027108	0.027277	-3.001%	528,327,544	-63.940%
2024-05-28	0.029454	0.029545	0.027816	0.028121	-4.526%	461,705,806	-65.023%
2024-05-27	0.029753	0.030808	0.029008	0.029454	-1.032%	557,271,205	-66.606%
2024-05-26	0.028348	0.030486	0.028307	0.029761	+4.992%	705,267,183	-66.950%
2024-05-25	0.027162	0.029404	0.027077	0.028346	+4.351%	577,101,273	-65.300%
2024-05-24	0.027342	0.027896	0.026137	0.027164	-0.695%	487,902,129	-63.790%
2024-05-23	0.028055	0.028689	0.025515	0.027354	-2.495%	888,791,673	-64.042%
2024-05-22	0.028553	0.029125	0.027093	0.028054	-1.741%	805,735,759	-64.939%
2024-05-21	0.029739	0.030874	0.027605	0.028551	-3.988%	1,295,988,502	-65.549%
2024-05-20	0.024832	0.030138	0.024617	0.029737	+19.767%	2,134,407,109	-66.923%
2024-05-19	0.025229	0.026038	0.024609	0.024829	-1.585%	644,670,034	-60.385%
2024-05-18	0.024437	0.025549	0.024301	0.025229	+3.241%	554,306,847	-61.013%
2024-05-17	0.025334	0.026372	0.024249	0.024437	-3.545%	935,749,769	-59.750%
2024-05-16	0.024427	0.025632	0.023877	0.025335	+3.738%	982,543,786	-61.176%
2024-05-15	0.021294	0.024887	0.020981	0.024422	+14.679%	943,859,689	-59.725%
2024-05-14	0.021962	0.022711	0.020881	0.021296	-3.033%	795,496,616	-53.813%
2024-05-13	0.023125	0.023702	0.021814	0.021962	-5.042%	825,542,511	-55.214%
2024-05-12	0.023475	0.023923	0.023007	0.023128	-1.482%	265,352,865	-57.471%
2024-05-11	0.023708	0.024154	0.023194	0.023476	-0.979%	322,770,956	-58.102%
2024-05-10	0.024772	0.025497	0.023500	0.023708	-4.299%	547,436,425	-58.512%
2024-05-09	0.023744	0.025003	0.023517	0.024773	+4.334%	376,909,430	-60.295%

.dark-mode .GYq4JF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYq4JF{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTPERPBEAMX / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BEAMXUSDT)crypto Binance

BEAMXUSDTPERP
BEAMX / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BEAMXUSDT)
crypto Binance