Dark

BEAMXTRY
BEAMX / Turkish Lira (BINANCE:BEAMXTRY)
crypto Binance

Real-time

May 13, 2025 5:41:45 PM EDT

0.3762TRY+9.679%(+0.0332)166,488,680BEAMX61,433,140TRY

0.3755Bid 0.3759Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.3500	0.3849	0.3241	0.3762	+7.332%	163,701,919	0.000%
2025-05-12	0.3540	0.3723	0.3218	0.3505	-0.708%	51,630,668	+7.332%
2025-05-11	0.3687	0.3728	0.3403	0.3530	-4.232%	47,851,427	+6.572%
2025-05-10	0.3445	0.3718	0.3346	0.3686	+6.409%	38,527,074	+2.062%
2025-05-09	0.3220	0.3468	0.3219	0.3464	+7.544%	84,642,131	+8.603%
2025-05-08	0.2854	0.3262	0.2854	0.3221	+13.018%	79,181,274	+16.796%
2025-05-07	0.2788	0.2907	0.2717	0.2850	+2.077%	35,141,625	+32.000%
2025-05-06	0.2934	0.3026	0.2644	0.2792	-4.580%	77,393,615	+34.742%
2025-05-05	0.2797	0.2968	0.2797	0.2926	+4.762%	62,409,402	+28.571%
2025-05-04	0.2911	0.2944	0.2772	0.2793	-4.185%	34,715,379	+34.694%
2025-05-03	0.3073	0.3158	0.2874	0.2915	-5.049%	85,655,182	+29.057%
2025-05-02	0.3323	0.3376	0.3030	0.3070	-7.725%	270,260,724	+22.541%
2025-05-01	0.2812	0.3600	0.2812	0.3327	+19.719%	1,732,894,356	+13.075%
2025-04-30	0.2700	0.2865	0.2687	0.2779	+2.850%	32,862,683	+35.372%
2025-04-29	0.2784	0.2833	0.2684	0.2702	-3.293%	19,400,342	+39.230%
2025-04-28	0.2743	0.2872	0.2624	0.2794	+1.971%	40,340,248	+34.646%
2025-04-27	0.2892	0.2925	0.2732	0.2740	-5.550%	48,250,486	+37.299%
2025-04-26	0.2734	0.2964	0.2687	0.2901	+6.459%	74,963,158	+29.679%
2025-04-25	0.2714	0.2823	0.2628	0.2725	+0.294%	48,943,649	+38.055%
2025-04-24	0.2698	0.2736	0.2556	0.2717	+1.004%	34,395,896	+38.462%
2025-04-23	0.2598	0.2883	0.2589	0.2690	+3.462%	98,530,454	+39.851%
2025-04-22	0.2434	0.2618	0.2368	0.2600	+6.470%	37,701,207	+44.692%
2025-04-21	0.2398	0.2590	0.2390	0.2442	+1.920%	60,480,981	+54.054%
2025-04-20	0.2429	0.2486	0.2352	0.2396	-1.196%	35,399,033	+57.012%
2025-04-19	0.2325	0.2437	0.2304	0.2425	+4.211%	23,813,970	+55.134%
2025-04-18	0.2258	0.2353	0.2207	0.2327	+3.193%	47,559,969	+61.667%
2025-04-17	0.2156	0.2287	0.2130	0.2255	+4.592%	42,227,859	+66.829%
2025-04-16	0.2184	0.2212	0.2083	0.2156	-1.327%	33,841,091	+74.490%
2025-04-15	0.2249	0.2304	0.2164	0.2185	-2.629%	29,104,832	+72.174%
2025-04-14	0.2241	0.2378	0.2229	0.2244	+0.179%	67,721,611	+67.647%
2025-04-13	0.2479	0.2507	0.2184	0.2240	-9.641%	88,682,693	+67.946%
2025-04-12	0.2397	0.2537	0.2333	0.2479	+3.206%	76,397,572	+51.755%
2025-04-11	0.2321	0.2531	0.2311	0.2402	+3.179%	78,049,456	+56.619%
2025-04-10	0.2448	0.2448	0.2304	0.2328	-4.980%	22,283,355	+61.598%
2025-04-09	0.2152	0.2500	0.2038	0.2450	+13.901%	44,454,029	+53.551%
2025-04-08	0.2291	0.2363	0.2139	0.2151	-6.560%	28,059,933	+74.895%
2025-04-07	0.2169	0.2376	0.1976	0.2302	+5.839%	46,170,254	+63.423%
2025-04-06	0.2472	0.2505	0.2110	0.2175	-12.298%	23,675,004	+72.966%
2025-04-05	0.2477	0.2511	0.2439	0.2480	+0.121%	10,555,655	+51.694%
2025-04-04	0.2486	0.2534	0.2361	0.2477	-0.201%	37,948,900	+51.877%
2025-04-03	0.2402	0.2568	0.2362	0.2482	+3.331%	32,564,779	+51.571%
2025-04-02	0.2635	0.2678	0.2344	0.2402	-9.358%	45,992,668	+56.619%
2025-04-01	0.2701	0.2836	0.2611	0.2650	-1.524%	84,900,554	+41.962%
2025-03-31	0.2774	0.2792	0.2605	0.2691	-2.992%	80,718,967	+39.799%
2025-03-30	0.2824	0.2984	0.2742	0.2774	-2.117%	56,280,452	+35.616%
2025-03-29	0.3111	0.3115	0.2779	0.2834	-8.992%	110,324,934	+32.745%
2025-03-28	0.3708	0.3708	0.3010	0.3114	-15.883%	187,362,693	+20.809%
2025-03-27	0.3677	0.3940	0.3634	0.3702	+0.735%	296,477,427	+1.621%
2025-03-26	0.3568	0.3729	0.3381	0.3675	+3.028%	215,312,224	+2.367%
2025-03-25	0.3206	0.3743	0.3163	0.3567	+11.156%	339,783,308	+5.467%
2025-03-24	0.3171	0.3423	0.3145	0.3209	+0.944%	197,858,967	+17.233%
2025-03-23	0.3265	0.3479	0.3080	0.3179	-2.723%	365,593,662	+18.339%
2025-03-22	0.2763	0.3500	0.2700	0.3268	+18.492%	1,056,856,675	+15.116%
2025-03-21	0.2663	0.2773	0.2530	0.2758	+3.026%	70,447,931	+36.403%
2025-03-20	0.2633	0.2825	0.2565	0.2677	+1.710%	278,340,809	+40.530%
2025-03-19	0.2303	0.2761	0.2289	0.2632	+13.989%	244,715,219	+42.933%
2025-03-18	0.2360	0.2375	0.2228	0.2309	-2.036%	16,316,305	+62.928%
2025-03-17	0.2218	0.2367	0.2214	0.2357	+6.942%	24,661,412	+59.610%
2025-03-16	0.2328	0.2387	0.2192	0.2204	-5.448%	16,743,255	+70.690%
2025-03-15	0.2305	0.2380	0.2260	0.2331	+1.348%	22,669,459	+61.390%
2025-03-14	0.2211	0.2364	0.2186	0.2300	+4.072%	48,971,935	+63.565%
2025-03-13	0.2211	0.2246	0.2099	0.2210	+0.091%	36,047,884	+70.226%
2025-03-12	0.2085	0.2248	0.1990	0.2208	+6.154%	81,402,319	+70.380%
2025-03-11	0.1908	0.2147	0.1780	0.2080	+9.244%	79,317,697	+80.865%
2025-03-10	0.2068	0.2263	0.1874	0.1904	-7.841%	32,046,031	+97.584%
2025-03-09	0.2401	0.2416	0.2041	0.2066	-13.988%	29,535,529	+82.091%
2025-03-08	0.2401	0.2438	0.2352	0.2402	-0.538%	11,963,707	+56.619%
2025-03-07	0.2463	0.2544	0.2330	0.2415	-1.909%	16,546,451	+55.776%
2025-03-06	0.2586	0.2648	0.2453	0.2462	-4.721%	15,581,977	+52.803%
2025-03-05	0.2479	0.2621	0.2427	0.2584	+4.194%	11,997,697	+45.588%
2025-03-04	0.2616	0.2638	0.2272	0.2480	-5.524%	30,757,597	+51.694%
2025-03-03	0.3203	0.3207	0.2590	0.2625	-18.020%	30,009,289	+43.314%
2025-03-02	0.3026	0.3286	0.2907	0.3202	+5.364%	56,276,695	+17.489%
2025-03-01	0.3108	0.3145	0.2938	0.3039	-1.999%	9,365,536	+23.791%
2025-02-28	0.3071	0.3243	0.2848	0.3101	+0.846%	41,026,804	+21.316%
2025-02-27	0.3028	0.3219	0.2963	0.3075	+2.126%	23,708,173	+22.341%
2025-02-26	0.3030	0.3104	0.2867	0.3011	-0.823%	16,906,992	+24.942%
2025-02-25	0.3007	0.3088	0.2652	0.3036	+1.335%	27,805,643	+23.913%
2025-02-24	0.3495	0.3532	0.2925	0.2996	-14.692%	24,035,628	+25.567%
2025-02-23	0.3514	0.3618	0.3417	0.3512	-0.114%	18,802,612	+7.118%
2025-02-22	0.3400	0.3608	0.3391	0.3516	+2.627%	27,515,251	+6.997%
2025-02-21	0.3570	0.3874	0.3338	0.3426	-4.275%	36,997,526	+9.807%
2025-02-20	0.3492	0.3610	0.3435	0.3579	+2.462%	26,268,806	+5.113%
2025-02-19	0.3521	0.3567	0.3428	0.3493	-0.428%	19,671,719	+7.701%
2025-02-18	0.3869	0.3967	0.3407	0.3508	-9.564%	17,403,761	+7.241%
2025-02-17	0.3859	0.4076	0.3722	0.3879	+0.806%	16,035,334	-3.016%
2025-02-16	0.3942	0.4000	0.3769	0.3848	-1.887%	10,470,115	-2.235%
2025-02-15	0.4083	0.4100	0.3866	0.3922	-4.225%	17,584,338	-4.080%
2025-02-14	0.4141	0.4236	0.3989	0.4095	-1.111%	124,784,131	-8.132%
2025-02-13	0.3877	0.4399	0.3735	0.4141	+7.447%	314,651,885	-9.152%
2025-02-12	0.3578	0.3938	0.3410	0.3854	+7.684%	24,145,323	-2.387%
2025-02-11	0.3718	0.3993	0.3541	0.3579	-3.997%	18,878,534	+5.113%
2025-02-10	0.3589	0.3784	0.3454	0.3728	+3.873%	10,042,650	+0.912%
2025-02-09	0.3602	0.3739	0.3395	0.3589	-0.993%	16,828,099	+4.820%
2025-02-08	0.3395	0.3667	0.3315	0.3625	+6.118%	17,041,223	+3.779%
2025-02-07	0.3416	0.3762	0.3290	0.3416	-0.088%	26,695,331	+10.129%
2025-02-06	0.3694	0.3878	0.3364	0.3419	-7.570%	16,757,551	+10.032%
2025-02-05	0.3943	0.4119	0.3614	0.3699	-6.260%	26,850,331	+1.703%
2025-02-04	0.4672	0.4672	0.3821	0.3946	-13.937%	9,849,973	-4.663%
2025-02-03	0.4409	0.4654	0.3257	0.4585	+3.639%	24,351,115	-17.950%
2025-02-02	0.4775	0.5001	0.4041	0.4424	-8.025%	10,478,957	-14.964%
2025-02-01	0.5580	0.5700	0.4706	0.4810	-13.815%	18,121,149	-21.788%
2025-01-31	0.5670	0.6005	0.5426	0.5581	-1.396%	8,601,866	-32.593%
2025-01-30	0.5370	0.5790	0.5353	0.5660	+5.048%	9,321,830	-33.534%
2025-01-29	0.5113	0.5664	0.5084	0.5388	+5.173%	9,479,065	-30.178%
2025-01-28	0.5943	0.5946	0.5064	0.5123	-12.830%	9,643,716	-26.566%
2025-01-27	0.6025	0.6040	0.5256	0.5877	-2.456%	17,032,428	-35.988%
2025-01-26	0.6511	0.6567	0.6025	0.6025	-7.677%	32,166,460	-37.560%
2025-01-25	0.6535	0.6725	0.6351	0.6526	-0.138%	2,659,106	-42.354%
2025-01-24	0.6836	0.7020	0.6498	0.6535	-4.445%	3,047,994	-42.433%
2025-01-23	0.6969	0.7118	0.6650	0.6839	-2.048%	5,716,946	-44.992%
2025-01-22	0.7354	0.7495	0.6818	0.6982	-5.058%	3,538,882	-46.119%
2025-01-21	0.7215	0.7620	0.6872	0.7354	+1.800%	3,866,974	-48.844%
2025-01-20	0.7417	0.8274	0.7125	0.7224	-4.508%	6,814,430	-47.924%
2025-01-19	0.8477	0.8684	0.7445	0.7565	-10.832%	14,391,467	-50.271%
2025-01-18	0.9135	0.9207	0.8274	0.8484	-7.177%	4,311,320	-55.658%
2025-01-17	0.8159	0.9280	0.8159	0.9140	+12.382%	8,654,229	-58.840%
2025-01-16	0.8615	0.8621	0.8033	0.8133	-5.485%	5,250,976	-53.744%
2025-01-15	0.8068	0.8722	0.7657	0.8605	+6.948%	8,118,404	-56.281%
2025-01-14	0.7768	0.8114	0.7701	0.8046	+3.619%	3,699,471	-53.244%
2025-01-13	0.8020	0.8251	0.7079	0.7765	-2.852%	6,177,670	-51.552%
2025-01-12	0.8181	0.8335	0.7956	0.7993	-2.441%	3,868,981	-52.934%
2025-01-11	0.8278	0.8435	0.8054	0.8193	-1.146%	3,499,950	-54.083%
2025-01-10	0.8157	0.8597	0.8067	0.8288	+2.663%	5,046,548	-54.609%
2025-01-09	0.8547	0.8584	0.7801	0.8073	-5.678%	6,492,964	-53.400%
2025-01-08	0.8869	0.8942	0.7967	0.8559	-3.626%	7,633,397	-56.046%
2025-01-07	0.9986	1.0044	0.8794	0.8881	-11.217%	9,889,512	-57.640%
2025-01-06	0.9989	1.0386	0.9791	1.0003	+0.180%	6,539,213	-62.391%
2025-01-05	1.0299	1.0411	0.9850	0.9985	-3.096%	12,706,977	-62.323%
2025-01-04	1.0471	1.0471	1.0091	1.0304	-1.510%	5,339,512	-63.490%
2025-01-03	1.0008	1.0600	0.9998	1.0462	+4.162%	5,537,115	-64.041%
2025-01-02	0.9515	1.0556	0.9380	1.0044	+5.305%	14,568,337	-62.545%
2025-01-01	0.8966	0.9714	0.8747	0.9538	+7.036%	8,372,316	-60.558%
2024-12-31	0.9123	0.9395	0.8818	0.8911	-2.335%	6,699,728	-57.783%
2024-12-30	0.9191	0.9570	0.8856	0.9124	-1.116%	10,746,716	-58.768%
2024-12-29	0.9839	1.0018	0.9068	0.9227	-5.962%	5,830,201	-59.228%
2024-12-28	0.9365	1.0009	0.9237	0.9812	+4.617%	3,568,847	-61.659%
2024-12-27	0.9625	1.0118	0.9281	0.9379	-2.808%	7,789,308	-59.889%
2024-12-26	1.0447	1.0498	0.9446	0.9650	-7.176%	5,555,083	-61.016%
2024-12-25	1.0645	1.0732	1.0235	1.0396	-2.513%	7,799,706	-63.813%
2024-12-24	1.0563	1.1020	1.0134	1.0664	+0.966%	9,221,147	-64.722%
2024-12-23	0.9741	1.0870	0.7800	1.0562	+8.118%	26,848,694	-64.382%
2024-12-22	0.9423	1.0184	0.9036	0.9769	+3.518%	14,918,190	-61.490%
2024-12-21	1.0297	1.0750	0.9258	0.9437	-8.927%	38,385,445	-60.136%
2024-12-20	0.9018	1.0543	0.7695	1.0362	+15.031%	54,882,678	-63.694%
2024-12-19	1.0202	1.0398	0.8613	0.9008	-11.773%	26,792,438	-58.237%
2024-12-18	1.0683	1.1252	0.9802	1.0210	-4.311%	31,070,466	-63.154%
2024-12-17	1.1405	1.1448	1.0215	1.0670	-6.247%	22,799,084	-64.742%
2024-12-16	1.2311	1.2340	1.1253	1.1381	-7.170%	23,160,527	-66.945%
2024-12-15	1.2174	1.2589	1.1561	1.2260	+0.889%	19,396,521	-69.315%
2024-12-14	1.2661	1.2694	1.1520	1.2152	-4.593%	32,534,118	-69.042%
2024-12-13	1.2289	1.3000	1.1800	1.2737	+3.486%	67,337,840	-70.464%
2024-12-12	1.3616	1.4330	1.1529	1.2308	-9.593%	74,146,464	-69.435%
2024-12-11	1.1838	1.3847	1.1141	1.3614	+14.625%	37,329,835	-72.367%
2024-12-10	1.2096	1.2632	1.0000	1.1877	-2.005%	47,214,284	-68.325%
2024-12-09	1.2507	1.2860	1.0000	1.2120	-3.094%	50,648,250	-68.960%
2024-12-08	1.1837	1.2963	1.1493	1.2507	+5.678%	66,610,668	-69.921%
2024-12-07	1.1562	1.2128	1.1192	1.1835	+2.565%	31,568,815	-68.213%
2024-12-06	1.0843	1.2197	1.0704	1.1539	+6.360%	28,456,307	-67.398%
2024-12-05	1.1533	1.1750	1.0127	1.0849	-6.094%	28,636,217	-65.324%
2024-12-04	1.0722	1.1738	1.0394	1.1553	+7.440%	36,727,857	-67.437%
2024-12-03	0.9613	1.0945	0.9275	1.0753	+11.940%	37,466,950	-65.014%
2024-12-02	0.9800	0.9869	0.8941	0.9606	-1.879%	15,622,947	-60.837%
2024-12-01	0.9200	1.0342	0.9138	0.9790	+6.298%	61,171,147	-61.573%
2024-11-30	0.9351	0.9351	0.8973	0.9210	-1.445%	9,122,161	-59.153%
2024-11-29	0.8703	0.9486	0.8482	0.9345	+7.278%	18,377,071	-59.743%
2024-11-28	0.8362	0.8860	0.8278	0.8711	+4.174%	18,979,805	-56.813%
2024-11-27	0.7779	0.8428	0.7675	0.8362	+6.863%	16,423,829	-55.011%
2024-11-26	0.7758	0.8076	0.7135	0.7825	+1.020%	10,379,087	-51.923%
2024-11-25	0.8321	0.8590	0.7623	0.7746	-7.211%	10,331,052	-51.433%
2024-11-24	0.7942	0.8480	0.7514	0.8348	+5.778%	13,422,970	-54.935%
2024-11-23	0.7553	0.8321	0.7329	0.7892	+4.516%	20,124,374	-52.331%
2024-11-22	0.7605	0.7721	0.7160	0.7551	-0.853%	11,090,458	-50.179%
2024-11-21	0.7477	0.7746	0.7123	0.7616	+1.696%	18,379,747	-50.604%
2024-11-20	0.8352	0.8354	0.7318	0.7489	-10.728%	17,457,034	-49.766%
2024-11-19	0.8394	0.8879	0.7969	0.8389	-0.107%	18,364,054	-55.156%
2024-11-18	0.8026	0.8989	0.7801	0.8398	+4.713%	50,721,217	-55.204%
2024-11-17	0.7505	0.9450	0.7036	0.8020	+6.734%	228,925,467	-53.092%
2024-11-16	0.7232	0.7823	0.7158	0.7514	+3.928%	14,719,633	-49.933%
2024-11-15	0.7040	0.7273	0.6630	0.7230	+2.816%	10,147,307	-47.967%
2024-11-14	0.7500	0.7846	0.6860	0.7032	-5.649%	12,520,009	-46.502%
2024-11-13	0.7491	0.7592	0.6747	0.7453	-1.154%	12,316,685	-49.524%
2024-11-12	0.7821	0.8030	0.6803	0.7540	-3.937%	19,540,829	-50.106%
2024-11-11	0.7108	0.7945	0.6782	0.7849	+10.409%	35,493,806	-52.070%
2024-11-10	0.7092	0.7485	0.6640	0.7109	0.000%	37,381,977	-47.081%
2024-11-09	0.6731	0.7544	0.6731	0.7109	+5.272%	39,363,092	-47.081%
2024-11-08	0.6647	0.6888	0.6391	0.6753	+2.645%	25,336,490	-44.291%
2024-11-07	0.6007	0.6808	0.6005	0.6579	+9.925%	63,783,637	-42.818%
2024-11-06	0.5448	0.6100	0.5448	0.5985	+10.059%	14,042,694	-37.143%
2024-11-05	0.5168	0.5595	0.5142	0.5438	+5.901%	7,352,211	-30.820%
2024-11-04	0.5330	0.5473	0.4991	0.5135	-3.839%	8,054,028	-26.738%
2024-11-03	0.5532	0.5638	0.5130	0.5340	-3.033%	6,500,248	-29.551%
2024-11-02	0.5804	0.5829	0.5481	0.5507	-4.459%	7,212,419	-31.687%
2024-11-01	0.5821	0.6143	0.5687	0.5764	-0.911%	9,897,605	-34.733%
2024-10-31	0.6136	0.6196	0.5733	0.5817	-5.199%	9,050,630	-35.327%
2024-10-30	0.6473	0.6490	0.6043	0.6136	-5.484%	21,318,556	-38.690%
2024-10-29	0.6288	0.6677	0.6235	0.6492	+3.162%	11,475,419	-42.052%
2024-10-28	0.6473	0.6650	0.5910	0.6293	-3.080%	16,347,733	-40.219%
2024-10-27	0.6362	0.6703	0.6169	0.6493	+1.899%	12,319,598	-42.061%
2024-10-26	0.6300	0.6742	0.6223	0.6372	+1.047%	10,363,767	-40.960%
2024-10-25	0.6935	0.7073	0.5965	0.6306	-8.542%	33,417,966	-40.343%
2024-10-24	0.6378	0.7000	0.6184	0.6895	+7.852%	44,454,771	-45.439%
2024-10-23	0.6387	0.6923	0.6130	0.6393	+0.630%	41,269,045	-41.154%
2024-10-22	0.6078	0.6479	0.6022	0.6353	+5.113%	49,519,119	-40.784%
2024-10-21	0.6257	0.6465	0.5883	0.6044	-3.373%	13,603,260	-37.756%
2024-10-20	0.5978	0.6288	0.5824	0.6255	+4.651%	11,978,364	-39.856%
2024-10-19	0.5968	0.6194	0.5913	0.5977	+0.168%	13,699,541	-37.059%
2024-10-18	0.5426	0.6101	0.5401	0.5967	+9.667%	57,705,728	-36.953%
2024-10-17	0.5724	0.5771	0.5325	0.5441	-4.861%	12,165,200	-30.858%
2024-10-16	0.5879	0.5995	0.5535	0.5719	-2.837%	27,167,191	-34.219%
2024-10-15	0.5760	0.6152	0.5446	0.5886	+2.188%	85,515,195	-36.086%
2024-10-14	0.5232	0.5766	0.5155	0.5760	+10.493%	26,836,122	-34.688%
2024-10-13	0.5369	0.5448	0.4969	0.5213	-2.779%	40,203,614	-27.834%
2024-10-12	0.5386	0.5525	0.5245	0.5362	-0.409%	18,281,315	-29.840%
2024-10-11	0.5029	0.5460	0.4947	0.5384	+7.016%	27,397,749	-30.126%
2024-10-10	0.4915	0.5096	0.4751	0.5031	+1.842%	16,403,637	-25.224%
2024-10-09	0.5154	0.5345	0.4736	0.4940	-3.910%	23,297,588	-23.846%
2024-10-08	0.5298	0.5388	0.5069	0.5141	-2.780%	27,261,281	-26.824%
2024-10-07	0.5564	0.5750	0.5276	0.5288	-4.960%	45,379,414	-28.858%
2024-10-06	0.5444	0.5687	0.5337	0.5564	+2.167%	18,661,981	-32.387%
2024-10-05	0.5634	0.5734	0.5301	0.5446	-3.354%	30,624,643	-30.922%
2024-10-04	0.5174	0.6036	0.5084	0.5635	+8.994%	96,890,759	-33.239%
2024-10-03	0.5683	0.5788	0.5002	0.5170	-8.528%	50,293,632	-27.234%
2024-10-02	0.6200	0.6775	0.5601	0.5652	-9.044%	35,912,768	-33.439%
2024-10-01	0.6567	0.7237	0.5989	0.6214	-5.433%	39,074,215	-39.459%
2024-09-30	0.6486	0.6978	0.6276	0.6571	+0.751%	46,820,015	-42.748%
2024-09-29	0.6234	0.6665	0.6029	0.6522	+4.704%	18,026,845	-42.318%
2024-09-28	0.6502	0.6650	0.6044	0.6229	-3.844%	14,892,472	-39.605%
2024-09-27	0.6326	0.6500	0.6203	0.6478	+2.516%	21,043,981	-41.927%
2024-09-26	0.5815	0.6510	0.5761	0.6319	+8.761%	51,015,556	-40.465%
2024-09-25	0.5921	0.5996	0.5747	0.5810	-2.024%	16,218,861	-35.250%
2024-09-24	0.6031	0.6113	0.5796	0.5930	-2.339%	26,006,785	-36.560%
2024-09-23	0.5875	0.6239	0.5633	0.6072	+3.512%	37,086,708	-38.043%
2024-09-22	0.5548	0.5938	0.5438	0.5866	+5.163%	82,257,479	-35.868%
2024-09-21	0.5616	0.5800	0.5307	0.5578	-1.727%	12,279,990	-32.556%
2024-09-20	0.5630	0.5715	0.5268	0.5676	+1.357%	14,820,246	-33.721%
2024-09-19	0.5288	0.5962	0.5193	0.5600	+5.840%	39,265,043	-32.821%
2024-09-18	0.4966	0.5493	0.4868	0.5291	+7.040%	36,185,175	-28.898%
2024-09-17	0.4677	0.5132	0.4583	0.4943	+5.620%	28,243,062	-23.892%
2024-09-16	0.5030	0.5053	0.4611	0.4680	-6.958%	21,246,361	-19.615%
2024-09-15	0.4839	0.5420	0.4804	0.5030	+4.033%	95,128,485	-25.209%
2024-09-14	0.4940	0.4940	0.4765	0.4835	-1.847%	5,227,579	-22.192%
2024-09-13	0.4839	0.4976	0.4625	0.4926	+2.009%	27,045,270	-23.630%
2024-09-12	0.4394	0.4903	0.4394	0.4829	+9.925%	46,488,499	-22.096%
2024-09-11	0.4581	0.4581	0.4251	0.4393	-4.104%	9,766,456	-14.364%
2024-09-10	0.4389	0.4657	0.4332	0.4581	+3.995%	25,317,590	-17.878%
2024-09-09	0.4107	0.4482	0.4090	0.4405	+7.387%	7,292,789	-14.597%
2024-09-08	0.4050	0.4176	0.4003	0.4102	+1.409%	5,862,690	-8.289%
2024-09-07	0.4014	0.4209	0.3990	0.4045	+0.622%	5,177,654	-6.996%
2024-09-06	0.4109	0.4183	0.3852	0.4020	-1.927%	7,387,958	-6.418%
2024-09-05	0.4301	0.4315	0.4059	0.4099	-4.984%	7,581,548	-8.222%
2024-09-04	0.4254	0.4452	0.4014	0.4314	+1.458%	9,297,270	-12.796%
2024-09-03	0.4567	0.4674	0.4250	0.4252	-7.019%	14,238,390	-11.524%
2024-09-02	0.4585	0.4750	0.4388	0.4573	-0.652%	21,145,521	-17.735%
2024-09-01	0.5042	0.5094	0.4564	0.4603	-8.779%	41,932,904	-18.271%
2024-08-31	0.5406	0.5495	0.4972	0.5046	-6.849%	21,304,842	-25.446%
2024-08-30	0.5027	0.5594	0.5010	0.5417	+7.544%	62,920,617	-30.552%
2024-08-29	0.4861	0.5342	0.4844	0.5037	+3.578%	27,269,013	-25.313%
2024-08-28	0.4956	0.5101	0.4598	0.4863	-2.545%	5,846,990	-22.640%
2024-08-27	0.5229	0.5379	0.4862	0.4990	-3.798%	6,155,169	-24.609%
2024-08-26	0.5523	0.5604	0.5180	0.5187	-5.657%	5,324,097	-27.473%
2024-08-25	0.5611	0.5617	0.5145	0.5498	-2.014%	4,407,331	-31.575%
2024-08-24	0.5534	0.5776	0.5434	0.5611	+0.718%	10,502,363	-32.953%
2024-08-23	0.5168	0.5646	0.5130	0.5571	+7.673%	17,520,468	-32.472%
2024-08-22	0.4849	0.5320	0.4837	0.5174	+6.614%	53,890,034	-27.290%
2024-08-21	0.4454	0.4968	0.4196	0.4853	+8.326%	30,756,072	-22.481%
2024-08-20	0.4447	0.4607	0.4409	0.4480	+0.787%	9,229,358	-16.027%
2024-08-19	0.4224	0.4450	0.4111	0.4445	+4.934%	9,130,921	-15.366%
2024-08-18	0.4233	0.4425	0.4195	0.4236	-0.282%	6,829,819	-11.190%
2024-08-17	0.4137	0.4269	0.4102	0.4248	+2.683%	4,989,937	-11.441%
2024-08-16	0.4151	0.4235	0.3980	0.4137	-0.886%	3,871,577	-9.065%
2024-08-15	0.4333	0.4408	0.4072	0.4174	-3.736%	7,275,521	-9.871%
2024-08-14	0.4493	0.4600	0.4286	0.4336	-3.537%	6,253,790	-13.238%
2024-08-13	0.4481	0.4540	0.4200	0.4495	+0.312%	4,683,443	-16.307%
2024-08-12	0.4311	0.4554	0.4204	0.4481	+3.943%	15,813,364	-16.046%
2024-08-11	0.4516	0.5058	0.4283	0.4311	-4.243%	65,423,284	-12.735%
2024-08-10	0.4243	0.4583	0.4150	0.4502	+5.606%	12,590,055	-16.437%
2024-08-09	0.4370	0.4383	0.4129	0.4263	-2.202%	6,437,337	-11.752%
2024-08-08	0.3900	0.4483	0.3831	0.4359	+11.769%	13,134,944	-13.696%
2024-08-07	0.4055	0.4317	0.3857	0.3900	-3.799%	7,775,750	-3.538%
2024-08-06	0.3912	0.4225	0.3912	0.4054	+4.404%	10,865,898	-7.203%
2024-08-05	0.4239	0.4278	0.3509	0.3883	-8.377%	18,038,087	-3.116%
2024-08-04	0.4711	0.4810	0.4090	0.4238	-9.964%	5,654,582	-11.232%
2024-08-03	0.5128	0.5139	0.4622	0.4707	-8.299%	4,591,383	-20.076%
2024-08-02	0.5863	0.5863	0.5091	0.5133	-12.421%	7,012,997	-26.710%
2024-08-01	0.6132	0.6650	0.5457	0.5861	-4.295%	25,311,420	-35.813%
2024-07-31	0.5814	0.6482	0.5740	0.6124	+4.791%	26,130,369	-38.570%
2024-07-30	0.6048	0.6244	0.5769	0.5844	-3.453%	4,134,731	-35.626%
2024-07-29	0.5825	0.6557	0.5825	0.6053	+3.435%	28,831,211	-37.849%
2024-07-28	0.6005	0.6050	0.5790	0.5852	-2.807%	1,331,446	-35.714%
2024-07-27	0.6040	0.6298	0.5926	0.6021	-0.315%	5,844,163	-37.519%
2024-07-26	0.5671	0.6079	0.5671	0.6040	+6.021%	9,285,732	-37.715%
2024-07-25	0.5658	0.5730	0.5426	0.5697	+0.512%	7,353,441	-33.965%
2024-07-24	0.6081	0.6131	0.5577	0.5668	-5.360%	8,899,209	-33.627%
2024-07-23	0.6443	0.6531	0.5958	0.5989	-7.219%	5,188,557	-37.185%
2024-07-22	0.6463	0.6800	0.6274	0.6455	+0.171%	34,978,297	-41.720%
2024-07-21	0.6372	0.6506	0.5882	0.6444	+0.924%	4,940,166	-41.620%
2024-07-20	0.6207	0.6407	0.6080	0.6385	+2.686%	8,186,845	-41.081%
2024-07-19	0.6092	0.6295	0.5835	0.6218	+2.068%	14,191,357	-39.498%
2024-07-18	0.5772	0.6326	0.5772	0.6092	+5.471%	13,814,285	-38.247%
2024-07-17	0.5993	0.6298	0.5695	0.5776	-3.540%	7,825,658	-34.868%
2024-07-16	0.5854	0.6041	0.5419	0.5988	+2.569%	9,333,033	-37.174%
2024-07-15	0.5219	0.5865	0.5216	0.5838	+12.054%	13,034,422	-35.560%
2024-07-14	0.5097	0.5235	0.5053	0.5210	+1.698%	3,689,498	-27.793%
2024-07-13	0.4983	0.5239	0.4981	0.5123	+2.378%	11,725,707	-26.566%
2024-07-12	0.4800	0.5015	0.4666	0.5004	+4.686%	3,252,501	-24.820%
2024-07-11	0.4892	0.5150	0.4760	0.4780	-2.628%	6,203,974	-21.297%
2024-07-10	0.4803	0.5037	0.4760	0.4909	+2.399%	3,823,013	-23.365%
2024-07-09	0.4678	0.4952	0.4678	0.4794	+1.525%	6,791,049	-21.527%
2024-07-08	0.4535	0.4823	0.4253	0.4722	+4.423%	13,646,164	-20.330%
2024-07-07	0.4974	0.4974	0.4490	0.4522	-9.014%	18,344,454	-16.807%
2024-07-06	0.4694	0.5022	0.4617	0.4970	+5.767%	5,293,940	-24.306%
2024-07-05	0.4600	0.4820	0.4100	0.4699	+1.820%	10,720,960	-19.940%
2024-07-04	0.5469	0.5481	0.4608	0.4615	-15.538%	10,523,124	-18.483%
2024-07-03	0.6011	0.6059	0.5421	0.5464	-9.236%	12,197,577	-31.149%
2024-07-02	0.5570	0.6309	0.5542	0.6020	+8.098%	110,409,821	-37.508%
2024-07-01	0.5359	0.5767	0.5343	0.5569	+3.590%	26,265,514	-32.447%
2024-06-30	0.5108	0.5425	0.5010	0.5376	+5.247%	4,576,012	-30.022%
2024-06-29	0.5252	0.5336	0.5091	0.5108	-2.853%	3,445,929	-26.351%
2024-06-28	0.5562	0.5575	0.5250	0.5258	-5.737%	4,617,770	-28.452%
2024-06-27	0.5311	0.5606	0.5179	0.5578	+5.146%	6,548,792	-32.556%
2024-06-26	0.5639	0.5760	0.5232	0.5305	-5.183%	11,183,645	-29.086%
2024-06-25	0.5382	0.5734	0.3950	0.5595	+3.938%	12,511,658	-32.761%
2024-06-24	0.5354	0.5468	0.5078	0.5383	+0.692%	30,611,551	-30.113%
2024-06-23	0.5611	0.5750	0.5313	0.5346	-4.859%	6,757,756	-29.630%
2024-06-22	0.5738	0.5789	0.5597	0.5619	-2.634%	6,020,138	-33.049%
2024-06-21	0.5874	0.5960	0.5677	0.5771	-1.837%	13,914,855	-34.812%
2024-06-20	0.6145	0.6359	0.5863	0.5879	-4.344%	21,900,717	-36.010%
2024-06-19	0.6137	0.6590	0.6093	0.6146	+0.310%	24,074,816	-38.789%
2024-06-18	0.6278	0.6296	0.5530	0.6127	-2.374%	33,074,538	-38.600%
2024-06-17	0.6756	0.6801	0.6106	0.6276	-7.747%	22,834,827	-40.057%
2024-06-16	0.6541	0.6869	0.6366	0.6803	+4.006%	9,757,063	-44.701%
2024-06-15	0.6697	0.6704	0.6490	0.6541	-2.037%	8,249,265	-42.486%
2024-06-14	0.6798	0.6873	0.6284	0.6677	-1.664%	15,531,212	-43.657%
2024-06-13	0.7252	0.7354	0.6744	0.6790	-6.008%	9,118,178	-44.595%
2024-06-12	0.6973	0.7630	0.6764	0.7224	+3.674%	14,890,998	-47.924%
2024-06-11	0.7318	0.7339	0.6834	0.6968	-4.835%	12,960,142	-46.010%
2024-06-10	0.7672	0.7725	0.7289	0.7322	-4.823%	8,157,345	-48.621%
2024-06-09	0.7523	0.7742	0.7408	0.7693	+2.314%	6,929,284	-51.098%
2024-06-08	0.7752	0.7822	0.7416	0.7519	-3.541%	9,489,664	-49.967%
2024-06-07	0.8293	0.8371	0.7006	0.7795	-5.982%	29,883,788	-51.738%
2024-06-06	0.8954	0.9030	0.8076	0.8291	-7.642%	32,658,137	-54.625%
2024-06-05	0.9185	0.9214	0.8909	0.8977	-2.254%	13,827,652	-58.093%
2024-06-04	0.9021	0.9269	0.8827	0.9184	+2.124%	11,813,355	-59.037%
2024-06-03	0.9107	0.9130	0.8755	0.8993	-1.111%	19,753,805	-58.167%
2024-06-02	0.9506	0.9625	0.8909	0.9094	-4.625%	23,447,992	-58.632%
2024-06-01	0.9201	0.9940	0.9177	0.9535	+3.709%	78,390,987	-60.545%
2024-05-31	0.8520	1.2500	0.8336	0.9194	+7.784%	239,556,219	-59.082%
2024-05-30	0.8821	0.9033	0.8448	0.8530	-3.376%	4,991,452	-55.897%
2024-05-29	0.9079	0.9488	0.8750	0.8828	-2.765%	15,354,068	-57.386%
2024-05-28	0.9469	0.9469	0.8993	0.9079	-3.956%	12,831,999	-58.564%
2024-05-27	0.9568	0.9868	0.9311	0.9453	-1.377%	6,095,991	-60.203%
2024-05-26	0.9152	0.9820	0.9152	0.9585	+4.938%	12,226,033	-60.751%
2024-05-25	0.8761	0.9460	0.8761	0.9134	+3.949%	5,005,617	-58.813%
2024-05-24	0.8784	0.8985	0.8444	0.8787	-0.148%	3,013,487	-57.187%
2024-05-23	0.9029	0.9212	0.8300	0.8800	-2.352%	6,003,040	-57.250%
2024-05-22	0.9135	0.9291	0.8684	0.9012	-1.206%	10,222,116	-58.256%
2024-05-21	0.9370	0.9884	0.8880	0.9122	-2.397%	15,026,377	-58.759%
2024-05-20	0.8034	0.9800	0.8007	0.9346	+16.056%	37,798,299	-59.747%
2024-05-19	0.8154	0.8415	0.7903	0.8053	-1.287%	6,039,609	-53.284%
2024-05-18	0.7907	0.8268	0.7723	0.8158	+3.005%	8,945,737	-53.886%
2024-05-17	0.8204	0.8553	0.7835	0.7920	-3.238%	8,711,659	-52.500%
2024-05-16	0.7932	0.8269	0.7717	0.8185	+3.437%	20,641,969	-54.038%
2024-05-15	0.6916	0.8059	0.6686	0.7913	+15.148%	24,761,504	-52.458%
2024-05-14	0.7077	0.7320	0.6785	0.6872	-2.897%	9,773,733	-45.256%
2024-05-13	0.7546	0.7660	0.7010	0.7077	-6.016%	6,822,268	-46.842%
2024-05-12	0.7656	0.7780	0.7488	0.7530	-1.246%	1,938,871	-50.040%
2024-05-11	0.7694	0.7832	0.7536	0.7625	-0.961%	2,807,578	-50.662%
2024-05-10	0.7983	0.8221	0.7612	0.7699	-3.835%	9,025,513	-51.137%
2024-05-09	0.7682	0.8077	0.7632	0.8006	+4.163%	3,113,514	-53.010%

.dark-mode .Z9Kp4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9Kp4H{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXTRYBEAMX / Turkish Lira (BINANCE:BEAMXTRY)crypto Binance

BEAMXTRY
BEAMX / Turkish Lira (BINANCE:BEAMXTRY)
crypto Binance