Dark

BEAMBNB
Beam / BNB (BINANCE:BEAMBNB)
crypto

Inactive

May 29, 2020 7:56:00 AM EDT

0.0218BNB+2.786%(+0.0006)22,7520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-29	0.02102	0.02220	0.02101	0.02177	+2.786%	22,752	0.000%
2020-05-28	0.02180	0.02216	0.02100	0.02118	-3.022%	22,240	+2.786%
2020-05-27	0.02327	0.02340	0.02123	0.02184	-6.145%	75,712	-0.321%
2020-05-26	0.02167	0.02327	0.02135	0.02327	+6.890%	71,637	-6.446%
2020-05-25	0.02034	0.02205	0.02029	0.02177	+7.294%	42,852	0.000%
2020-05-24	0.02160	0.02211	0.02014	0.02029	-5.009%	56,663	+7.294%
2020-05-23	0.02018	0.02218	0.02006	0.02136	+5.586%	41,400	+1.919%
2020-05-22	0.01989	0.02080	0.01970	0.02023	+2.017%	45,729	+7.612%
2020-05-21	0.01995	0.02007	0.01913	0.01983	-1.097%	23,068	+9.783%
2020-05-20	0.02000	0.02056	0.01950	0.02005	+0.501%	14,290	+8.579%
2020-05-19	0.02055	0.02078	0.01950	0.01995	-2.493%	76,910	+9.123%
2020-05-18	0.02058	0.02150	0.02010	0.02046	-0.292%	77,396	+6.403%
2020-05-17	0.01975	0.02100	0.01930	0.02052	+4.162%	61,987	+6.092%
2020-05-16	0.01955	0.02004	0.01905	0.01970	+1.026%	46,540	+10.508%
2020-05-15	0.01875	0.01962	0.01857	0.01950	+3.723%	72,107	+11.641%
2020-05-14	0.01930	0.01975	0.01860	0.01880	-2.591%	83,433	+15.798%
2020-05-13	0.01840	0.01960	0.01794	0.01930	+5.177%	51,217	+12.798%
2020-05-12	0.01815	0.01870	0.01784	0.01835	+0.991%	78,099	+18.638%
2020-05-11	0.01875	0.01942	0.01817	0.01817	-2.834%	121,360	+19.813%
2020-05-10	0.01983	0.02035	0.01839	0.01870	-5.460%	153,496	+16.417%
2020-05-09	0.01955	0.01996	0.01907	0.01978	+1.488%	29,979	+10.061%
2020-05-08	0.02007	0.02007	0.01907	0.01949	-3.275%	31,356	+11.698%
2020-05-07	0.02014	0.02045	0.01887	0.02015	-0.149%	25,832	+8.040%
2020-05-06	0.01948	0.02034	0.01946	0.02018	+4.074%	31,249	+7.879%
2020-05-05	0.01973	0.02022	0.01937	0.01939	-2.219%	16,320	+12.274%
2020-05-04	0.01987	0.02031	0.01921	0.01983	-0.201%	30,030	+9.783%
2020-05-03	0.02076	0.02148	0.01987	0.01987	-4.471%	25,917	+9.562%
2020-05-02	0.01958	0.02165	0.01933	0.02080	+5.637%	65,698	+4.663%
2020-05-01	0.01894	0.01981	0.01886	0.01969	+3.905%	16,323	+10.564%
2020-04-30	0.01978	0.02086	0.01860	0.01895	-4.534%	44,793	+14.881%
2020-04-29	0.02009	0.02070	0.01971	0.01985	-1.293%	29,979	+9.673%
2020-04-28	0.01978	0.02068	0.01924	0.02011	+2.081%	77,443	+8.255%
2020-04-27	0.02038	0.02112	0.01895	0.01970	-2.282%	264,225	+10.508%
2020-04-26	0.01935	0.02155	0.01935	0.02016	+4.564%	118,816	+7.986%
2020-04-25	0.01799	0.02007	0.01789	0.01928	+7.589%	108,192	+12.915%
2020-04-24	0.01731	0.01842	0.01721	0.01792	+4.429%	71,316	+21.484%
2020-04-23	0.01742	0.01742	0.01686	0.01716	-1.887%	22,528	+26.865%
2020-04-22	0.01696	0.01800	0.01664	0.01749	+3.491%	67,540	+24.471%
2020-04-21	0.01705	0.01715	0.01657	0.01690	-0.763%	11,842	+28.817%
2020-04-20	0.01695	0.01713	0.01660	0.01703	+0.948%	27,793	+27.833%
2020-04-19	0.01688	0.01714	0.01667	0.01687	-0.059%	18,592	+29.046%
2020-04-18	0.01749	0.01749	0.01665	0.01688	-3.872%	10,288	+28.969%
2020-04-17	0.01738	0.01766	0.01723	0.01756	+1.620%	6,424	+23.975%
2020-04-16	0.01782	0.01802	0.01728	0.01728	-2.538%	21,608	+25.984%
2020-04-15	0.01748	0.01799	0.01708	0.01773	+1.897%	12,904	+22.786%
2020-04-14	0.01815	0.01816	0.01692	0.01740	-5.074%	38,751	+25.115%
2020-04-13	0.01982	0.02003	0.01818	0.01833	-7.049%	69,938	+18.767%
2020-04-12	0.02074	0.02161	0.01956	0.01972	-5.192%	86,662	+10.396%
2020-04-11	0.01945	0.02182	0.01910	0.02080	+7.161%	93,924	+4.663%
2020-04-10	0.01962	0.02000	0.01890	0.01941	-1.572%	42,361	+12.159%
2020-04-09	0.01931	0.01997	0.01891	0.01972	+2.123%	19,149	+10.396%
2020-04-08	0.01901	0.01931	0.01856	0.01931	+1.418%	19,806	+12.740%
2020-04-07	0.01895	0.01987	0.01851	0.01904	-0.052%	27,874	+14.338%
2020-04-06	0.01909	0.01948	0.01854	0.01905	-0.157%	25,300	+14.278%
2020-04-05	0.01957	0.01970	0.01888	0.01908	-2.504%	21,108	+14.099%
2020-04-04	0.01957	0.01977	0.01916	0.01957	+0.565%	22,068	+11.242%
2020-04-03	0.02081	0.02100	0.01939	0.01946	-6.036%	49,873	+11.871%
2020-04-02	0.02134	0.02173	0.02050	0.02071	-2.495%	21,963	+5.118%
2020-04-01	0.02152	0.02218	0.02122	0.02124	-0.655%	12,083	+2.495%
2020-03-31	0.02267	0.02284	0.02100	0.02138	-5.815%	30,908	+1.824%
2020-03-30	0.02166	0.02402	0.02133	0.02270	+4.416%	32,634	-4.097%
2020-03-29	0.02099	0.02191	0.02095	0.02174	+3.573%	14,498	+0.138%
2020-03-28	0.02072	0.02165	0.02043	0.02099	+1.943%	13,092	+3.716%
2020-03-27	0.02077	0.02167	0.02055	0.02059	-0.675%	13,493	+5.731%
2020-03-26	0.02180	0.02210	0.02061	0.02073	-5.386%	22,450	+5.017%
2020-03-25	0.02237	0.02247	0.02100	0.02191	-2.100%	11,528	-0.639%
2020-03-24	0.02251	0.02289	0.02193	0.02238	-1.105%	22,590	-2.726%
2020-03-23	0.02199	0.02327	0.02192	0.02263	+3.950%	9,712	-3.800%
2020-03-22	0.02275	0.02345	0.02139	0.02177	-5.348%	18,262	0.000%
2020-03-21	0.02429	0.02490	0.02248	0.02300	-5.233%	30,419	-5.348%
2020-03-20	0.02183	0.02582	0.02183	0.02427	+10.469%	54,323	-10.301%
2020-03-19	0.02345	0.02418	0.02185	0.02197	-5.950%	33,362	-0.910%
2020-03-18	0.02354	0.02454	0.02220	0.02336	-0.384%	39,795	-6.807%
2020-03-17	0.02439	0.02490	0.02300	0.02345	-4.442%	33,486	-7.164%
2020-03-16	0.02389	0.02579	0.02277	0.02454	+2.293%	87,088	-11.288%
2020-03-15	0.02214	0.02478	0.02201	0.02399	+10.096%	53,421	-9.254%
2020-03-14	0.02273	0.02301	0.02120	0.02179	-3.413%	19,516	-0.092%
2020-03-13	0.02428	0.02488	0.01962	0.02256	-6.429%	203,274	-3.502%
2020-03-12	0.02879	0.02943	0.02153	0.02411	-16.139%	122,306	-9.706%
2020-03-11	0.02931	0.03063	0.02832	0.02875	-1.777%	61,897	-24.278%
2020-03-10	0.02955	0.03008	0.02898	0.02927	-0.948%	41,244	-25.624%
2020-03-09	0.02911	0.03028	0.02777	0.02955	+1.477%	71,422	-26.328%
2020-03-08	0.03024	0.03138	0.02865	0.02912	-3.256%	20,447	-25.240%
2020-03-07	0.02990	0.03102	0.02989	0.03010	+0.367%	5,707	-27.674%
2020-03-06	0.02999	0.03034	0.02911	0.02999	-0.630%	4,637	-27.409%
2020-03-05	0.03096	0.03100	0.02980	0.03018	-2.362%	5,434	-27.866%
2020-03-04	0.03219	0.03219	0.03070	0.03091	-4.540%	10,060	-29.570%
2020-03-03	0.03175	0.03251	0.03031	0.03238	+2.306%	31,144	-32.767%
2020-03-02	0.03069	0.03214	0.03021	0.03165	+3.364%	9,400	-31.216%
2020-03-01	0.02919	0.03410	0.02900	0.03062	+4.150%	241,024	-28.903%
2020-02-29	0.02983	0.03078	0.02861	0.02940	-2.130%	11,007	-25.952%
2020-02-28	0.03082	0.03120	0.02957	0.03004	-1.958%	33,092	-27.530%
2020-02-27	0.03076	0.03340	0.02994	0.03064	0.000%	20,170	-28.949%
2020-02-26	0.03097	0.03158	0.02957	0.03064	-1.066%	27,390	-28.949%
2020-02-25	0.03051	0.03146	0.03002	0.03097	+1.474%	15,096	-29.706%
2020-02-24	0.03170	0.03191	0.03043	0.03052	-4.116%	11,087	-28.670%
2020-02-23	0.03165	0.03200	0.03116	0.03183	+0.220%	11,507	-31.605%
2020-02-22	0.03203	0.03283	0.03151	0.03176	-0.843%	9,463	-31.455%
2020-02-21	0.03196	0.03296	0.03167	0.03203	+0.597%	7,680	-32.032%
2020-02-20	0.03172	0.03316	0.03120	0.03184	+0.887%	11,612	-31.627%
2020-02-19	0.03223	0.03225	0.03068	0.03156	-2.079%	13,650	-31.020%
2020-02-18	0.03156	0.03283	0.03112	0.03223	+2.317%	11,969	-32.454%
2020-02-17	0.03221	0.03251	0.03049	0.03150	-1.991%	22,229	-30.889%
2020-02-16	0.03397	0.03412	0.02955	0.03214	-5.665%	50,079	-32.265%
2020-02-15	0.03555	0.03655	0.03315	0.03407	-4.832%	54,460	-36.102%
2020-02-14	0.03605	0.03754	0.03500	0.03580	-0.167%	20,615	-39.190%
2020-02-13	0.03728	0.03773	0.03542	0.03586	-3.081%	44,415	-39.292%
2020-02-12	0.03619	0.04000	0.03600	0.03700	+2.266%	72,766	-41.162%
2020-02-11	0.03470	0.03999	0.03371	0.03618	+3.995%	82,689	-39.829%
2020-02-10	0.03415	0.03999	0.03288	0.03479	+2.083%	87,729	-37.425%
2020-02-09	0.03687	0.03702	0.03408	0.03408	-7.265%	31,946	-36.121%
2020-02-08	0.03779	0.03943	0.03527	0.03675	-2.157%	44,966	-40.762%
2020-02-07	0.03622	0.03876	0.03442	0.03756	+3.700%	66,376	-42.039%
2020-02-06	0.03891	0.04000	0.03601	0.03622	-7.814%	24,985	-39.895%
2020-02-05	0.03985	0.04084	0.03841	0.03929	-1.033%	23,393	-44.591%
2020-02-04	0.04008	0.04076	0.03835	0.03970	-0.948%	11,581	-45.164%
2020-02-03	0.04141	0.04149	0.03878	0.04008	-3.561%	19,974	-45.684%
2020-02-02	0.04437	0.04500	0.04125	0.04156	-6.396%	24,215	-47.618%
2020-02-01	0.03995	0.04518	0.03970	0.04440	+11.083%	30,840	-50.968%
2020-01-31	0.03711	0.04159	0.03700	0.03997	+7.940%	41,585	-45.534%
2020-01-30	0.03646	0.03847	0.03574	0.03703	+2.011%	28,230	-41.210%
2020-01-29	0.03469	0.03770	0.03433	0.03630	+4.671%	20,164	-40.028%
2020-01-28	0.03568	0.03623	0.03468	0.03468	-4.013%	6,834	-37.226%
2020-01-27	0.03521	0.03623	0.03498	0.03613	+2.120%	4,518	-39.745%
2020-01-26	0.03596	0.03643	0.03496	0.03538	-1.967%	8,139	-38.468%
2020-01-25	0.03620	0.03719	0.03572	0.03609	+0.389%	19,665	-39.679%
2020-01-24	0.03465	0.03698	0.03423	0.03595	+3.097%	31,897	-39.444%
2020-01-23	0.03321	0.03619	0.03318	0.03487	+4.998%	8,818	-37.568%
2020-01-22	0.03353	0.03383	0.03284	0.03321	-0.270%	10,872	-34.447%
2020-01-21	0.03431	0.03445	0.03229	0.03330	-3.000%	5,728	-34.625%
2020-01-20	0.03396	0.03433	0.03316	0.03433	+0.971%	29,131	-36.586%
2020-01-19	0.03530	0.03546	0.03323	0.03400	-4.198%	21,304	-35.971%
2020-01-18	0.03486	0.03797	0.03462	0.03549	+1.284%	32,872	-38.659%
2020-01-17	0.03508	0.03583	0.03298	0.03504	-0.708%	21,455	-37.871%
2020-01-16	0.03410	0.03560	0.03400	0.03529	+3.217%	13,196	-38.311%
2020-01-15	0.03663	0.04045	0.03321	0.03419	-6.406%	54,205	-36.326%
2020-01-14	0.03481	0.03850	0.03453	0.03653	+5.001%	54,820	-40.405%
2020-01-13	0.03520	0.03617	0.03447	0.03479	-2.275%	13,376	-37.425%
2020-01-12	0.03591	0.03631	0.03419	0.03560	-0.196%	12,646	-38.848%
2020-01-11	0.03546	0.03831	0.03535	0.03567	+0.934%	22,385	-38.968%
2020-01-10	0.03628	0.03739	0.03486	0.03534	-2.591%	13,257	-38.398%
2020-01-09	0.03650	0.03760	0.03613	0.03628	-0.603%	30,546	-39.994%
2020-01-08	0.03712	0.03777	0.03622	0.03650	-2.250%	22,800	-40.356%
2020-01-07	0.04057	0.04099	0.03680	0.03734	-7.780%	18,351	-41.698%
2020-01-06	0.04152	0.04355	0.03915	0.04049	-1.819%	60,685	-46.234%
2020-01-05	0.03796	0.04436	0.03791	0.04124	+9.390%	59,356	-47.211%
2020-01-04	0.03989	0.03995	0.03753	0.03770	-4.654%	9,633	-42.255%
2020-01-03	0.03989	0.04000	0.03809	0.03954	-0.952%	9,436	-44.942%
2020-01-02	0.03968	0.04021	0.03901	0.03992	+0.276%	7,829	-45.466%
2020-01-01	0.03942	0.04012	0.03882	0.03981	+1.427%	4,520	-45.315%
2019-12-31	0.03898	0.04031	0.03865	0.03925	+0.538%	10,185	-44.535%
2019-12-30	0.03911	0.03988	0.03808	0.03904	-0.306%	13,397	-44.237%
2019-12-29	0.04028	0.04076	0.03905	0.03916	-2.925%	8,454	-44.408%
2019-12-28	0.04114	0.04252	0.04003	0.04034	-1.968%	7,031	-46.034%
2019-12-27	0.04285	0.04309	0.04100	0.04115	-4.921%	12,132	-47.096%
2019-12-26	0.04100	0.04390	0.04057	0.04328	+5.819%	14,532	-49.700%
2019-12-25	0.03963	0.04100	0.03963	0.04090	+3.205%	5,316	-46.773%
2019-12-24	0.04057	0.04091	0.03963	0.03963	-1.467%	1,619	-45.067%
2019-12-23	0.04143	0.04143	0.03911	0.04022	-3.084%	10,971	-45.873%
2019-12-22	0.04090	0.04182	0.04047	0.04150	+1.220%	3,730	-47.542%
2019-12-21	0.04260	0.04348	0.04100	0.04100	-2.821%	4,685	-46.902%
2019-12-20	0.04193	0.04424	0.04124	0.04219	+1.663%	10,972	-48.400%
2019-12-19	0.04102	0.04254	0.04032	0.04150	+0.973%	10,669	-47.542%
2019-12-18	0.04220	0.04264	0.04000	0.04110	-2.676%	10,311	-47.032%
2019-12-17	0.04239	0.04306	0.04039	0.04223	-0.962%	6,403	-48.449%
2019-12-16	0.04227	0.04399	0.04050	0.04264	+0.329%	15,085	-48.945%
2019-12-15	0.04064	0.04357	0.03985	0.04250	+3.457%	14,544	-48.776%
2019-12-14	0.04089	0.04365	0.03912	0.04108	+1.507%	12,411	-47.006%
2019-12-13	0.03819	0.04285	0.03803	0.04047	+5.336%	20,025	-46.207%
2019-12-12	0.03730	0.04019	0.03638	0.03842	+3.558%	31,933	-43.337%
2019-12-11	0.03562	0.03799	0.03530	0.03710	+3.545%	15,310	-41.321%
2019-12-10	0.03642	0.03682	0.03350	0.03583	-1.836%	60,720	-39.241%
2019-12-09	0.03595	0.03858	0.03520	0.03650	+2.098%	49,540	-40.356%
2019-12-08	0.03430	0.03671	0.03343	0.03575	+4.685%	26,303	-39.105%
2019-12-07	0.03345	0.03500	0.03321	0.03415	+1.819%	6,603	-36.252%
2019-12-06	0.03315	0.03462	0.03289	0.03354	+1.176%	16,058	-35.092%
2019-12-05	0.03343	0.03507	0.03299	0.03315	-0.331%	26,181	-34.329%
2019-12-04	0.03400	0.03584	0.03232	0.03326	-2.176%	24,798	-34.546%
2019-12-03	0.03400	0.03450	0.03340	0.03400	+0.384%	10,718	-35.971%
2019-12-02	0.03407	0.03479	0.03340	0.03387	-0.587%	15,612	-35.725%
2019-12-01	0.03482	0.03626	0.03367	0.03407	-2.294%	15,091	-36.102%
2019-11-30	0.03590	0.03783	0.03440	0.03487	-2.869%	39,956	-37.568%
2019-11-29	0.03372	0.03759	0.03333	0.03590	+5.495%	48,643	-39.359%
2019-11-28	0.03219	0.03500	0.03204	0.03403	+5.291%	13,743	-36.027%
2019-11-27	0.03341	0.03353	0.03184	0.03232	-2.386%	12,287	-32.642%
2019-11-26	0.03193	0.03433	0.03146	0.03311	+2.349%	21,239	-34.249%
2019-11-25	0.02983	0.03386	0.02959	0.03235	+8.448%	88,749	-32.705%
2019-11-24	0.03101	0.03101	0.02943	0.02983	-4.145%	43,486	-27.020%
2019-11-23	0.03111	0.03288	0.03006	0.03112	+0.032%	46,536	-30.045%
2019-11-22	0.03227	0.03248	0.02946	0.03111	-4.277%	78,472	-30.023%
2019-11-21	0.03241	0.03316	0.03105	0.03250	+0.713%	17,900	-33.015%
2019-11-20	0.03315	0.03315	0.03160	0.03227	-3.093%	20,938	-32.538%
2019-11-19	0.03358	0.03370	0.03189	0.03330	-0.893%	49,597	-34.625%
2019-11-18	0.03611	0.03679	0.03333	0.03360	-7.387%	45,016	-35.208%
2019-11-17	0.03562	0.03746	0.03491	0.03628	+1.824%	19,238	-39.994%
2019-11-16	0.03421	0.03599	0.03333	0.03563	+4.610%	10,171	-38.900%
2019-11-15	0.03461	0.03595	0.03373	0.03406	-1.788%	11,995	-36.083%
2019-11-14	0.03650	0.03661	0.03390	0.03468	-5.889%	12,901	-37.226%
2019-11-13	0.03536	0.03777	0.03381	0.03685	+4.214%	51,865	-40.923%
2019-11-12	0.03253	0.03777	0.03201	0.03536	+8.700%	29,421	-38.433%
2019-11-11	0.03351	0.03430	0.03180	0.03253	-3.500%	16,235	-33.077%
2019-11-10	0.03540	0.03591	0.03305	0.03371	-6.361%	16,261	-35.420%
2019-11-09	0.03316	0.03680	0.03288	0.03600	+8.401%	38,266	-39.528%
2019-11-08	0.03451	0.03451	0.03201	0.03321	-3.767%	12,279	-34.447%
2019-11-07	0.03603	0.03607	0.03389	0.03451	-4.245%	36,390	-36.917%
2019-11-06	0.03415	0.03857	0.03358	0.03604	+6.407%	53,836	-39.595%
2019-11-05	0.03603	0.03612	0.03319	0.03387	-5.917%	26,838	-35.725%
2019-11-04	0.03535	0.03883	0.03392	0.03600	+1.637%	80,534	-39.528%
2019-11-03	0.03180	0.03630	0.03037	0.03542	+11.384%	58,488	-38.538%
2019-11-02	0.02896	0.03499	0.02887	0.03180	+10.149%	35,813	-31.541%
2019-11-01	0.02830	0.02998	0.02796	0.02887	+1.978%	3,313	-24.593%
2019-10-31	0.02831	0.02999	0.02771	0.02831	+0.497%	9,353	-23.101%
2019-10-30	0.02897	0.03000	0.02784	0.02817	-2.694%	4,678	-22.719%
2019-10-29	0.03002	0.03055	0.02813	0.02895	-5.237%	12,230	-24.801%
2019-10-28	0.02970	0.03371	0.02926	0.03055	+3.982%	42,928	-28.740%
2019-10-27	0.02862	0.03130	0.02731	0.02938	+2.476%	24,707	-25.902%
2019-10-26	0.03034	0.03130	0.02853	0.02867	-4.497%	10,588	-24.067%
2019-10-25	0.03078	0.03162	0.02881	0.03002	-2.374%	61,667	-27.482%
2019-10-24	0.03210	0.03299	0.03066	0.03075	-4.206%	17,962	-29.203%
2019-10-23	0.03113	0.03266	0.03000	0.03210	+2.556%	41,307	-32.181%
2019-10-22	0.03180	0.03309	0.03068	0.03130	-1.012%	36,415	-30.447%
2019-10-21	0.03180	0.03449	0.03078	0.03162	-1.372%	84,000	-31.151%
2019-10-20	0.02871	0.03284	0.02801	0.03206	+11.668%	263,802	-32.096%
2019-10-19	0.02983	0.03070	0.02761	0.02871	-3.690%	1,167,840	-24.173%
2019-10-18	0.03168	0.03225	0.02943	0.02981	-5.605%	146,597	-26.971%
2019-10-17	0.03472	0.03481	0.03106	0.03158	-8.676%	691,814	-31.064%
2019-10-16	0.03809	0.03809	0.03300	0.03458	-7.958%	1,539,292	-37.045%
2019-10-15	0.04068	0.04193	0.03700	0.03757	-6.449%	43,618	-42.055%
2019-10-14	0.04103	0.04213	0.03945	0.04016	-2.784%	30,478	-45.792%
2019-10-13	0.04574	0.04574	0.04109	0.04131	-9.408%	13,714	-47.301%
2019-10-12	0.04739	0.04900	0.04466	0.04560	-2.896%	18,135	-52.259%
2019-10-11	0.04673	0.04865	0.04506	0.04696	+0.989%	32,867	-53.641%
2019-10-10	0.04889	0.04939	0.04601	0.04650	-5.851%	18,791	-53.183%
2019-10-09	0.05240	0.05290	0.04839	0.04939	-6.811%	28,370	-55.922%
2019-10-08	0.05220	0.05601	0.05157	0.05300	+1.533%	26,242	-58.925%
2019-10-07	0.05349	0.05400	0.05157	0.05220	-2.247%	14,857	-58.295%
2019-10-06	0.05451	0.05792	0.05267	0.05340	-3.015%	24,192	-59.232%
2019-10-05	0.05528	0.05600	0.05430	0.05506	+1.325%	3,906	-60.461%
2019-10-04	0.05475	0.05676	0.05396	0.05434	+0.258%	26,363	-59.937%
2019-10-03	0.05655	0.05676	0.05395	0.05420	-4.156%	14,976	-59.834%
2019-10-02	0.05693	0.05778	0.05502	0.05655	-1.292%	4,849	-61.503%
2019-10-01	0.05979	0.06026	0.05597	0.05729	-4.181%	12,644	-62.000%
2019-09-30	0.06126	0.06350	0.05718	0.05979	-2.000%	32,983	-63.589%
2019-09-29	0.05555	0.06800	0.05323	0.06101	+10.867%	53,891	-64.317%
2019-09-28	0.05418	0.05769	0.05363	0.05503	+1.569%	10,529	-60.440%
2019-09-27	0.05601	0.06000	0.05304	0.05418	-2.834%	23,825	-59.819%
2019-09-26	0.05866	0.05902	0.05398	0.05576	-5.524%	58,955	-60.958%
2019-09-25	0.06294	0.06344	0.05601	0.05902	-6.228%	35,342	-63.114%
2019-09-24	0.06246	0.07248	0.05410	0.06294	+2.225%	76,818	-65.412%
2019-09-23	0.06143	0.07137	0.05852	0.06157	+0.146%	64,542	-64.642%
2019-09-22	0.06331	0.06770	0.05800	0.06148	-2.891%	89,546	-64.590%
2019-09-21	0.06660	0.08099	0.06163	0.06331	0.000%	152,970	-65.614%

.dark-mode .KLDFr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLDFr3{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMBNBBeam / BNB (BINANCE:BEAMBNB)crypto

BEAMBNB
Beam / BNB (BINANCE:BEAMBNB)
crypto