Dark

BDPBTC
BidiPass / Bitcoin
crypto HitBTC

Delayed

Jul 11, 2025 1:16:00 AM EDT

0.0000000012BTC0.000%(0.0000000000)10

0.0000000011Bid 0.0000000013Ask 0.0000000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.0000000012	0.0000000012	0.0000000012	0.0000000012	0.000%	1	0.000%
2025-05-20	0.0000000013	0.0000000013	0.0000000012	0.0000000012	-45.455%	2	0.000%
2025-04-28	0.0000000013	0.0000000022	0.0000000013	0.0000000022	+175.000%	10	-45.455%
2024-12-03	0.0000000013	0.0000000013	0.0000000008	0.0000000008	-52.941%	5,029	+50.000%
2024-11-12	0.0000000017	0.0000000017	0.0000000017	0.0000000017	-66.000%	17	-29.412%
2024-10-20	0.0000000050	0.0000000050	0.0000000050	0.0000000050	-9.091%	1	-76.000%
2024-10-15	0.0000000054	0.0000000055	0.0000000054	0.0000000055	+30.952%	1,508	-78.182%
2024-10-14	0.0000000034	0.0000000042	0.0000000034	0.0000000042	+110.000%	403,222	-71.429%
2024-09-25	0.0000000020	0.0000000020	0.0000000020	0.0000000020	-41.176%	8,341	-40.000%
2024-05-27	0.0000000016	0.0000000034	0.0000000016	0.0000000034	+1,033.333%	62,712	-64.706%
2024-04-18	0.0000000031	0.0000000031	0.0000000003	0.0000000003	-92.683%	285	+300.000%
2024-04-09	0.0000000041	0.0000000041	0.0000000041	0.0000000041	0.000%	603	-70.732%
2024-04-04	0.0000000041	0.0000000041	0.0000000041	0.0000000041	0.000%	2	-70.732%
2024-04-02	0.0000000041	0.0000000041	0.0000000041	0.0000000041	0.000%	1	-70.732%
2024-04-01	0.0000000041	0.0000000041	0.0000000041	0.0000000041	-2.381%	1	-70.732%
2024-03-28	0.0000000053	0.0000000055	0.0000000041	0.0000000042	-2.326%	66,373	-71.429%
2024-03-26	0.0000000046	0.0000000046	0.0000000043	0.0000000043	-6.522%	788	-72.093%
2024-03-25	0.0000000046	0.0000000052	0.0000000046	0.0000000046	-14.815%	37,981	-73.913%
2024-03-22	0.0000000054	0.0000000054	0.0000000054	0.0000000054	+17.391%	9	-77.778%
2024-03-18	0.0000000054	0.0000000054	0.0000000046	0.0000000046	-14.815%	7,349	-73.913%
2024-03-12	0.0000000054	0.0000000054	0.0000000054	0.0000000054	+17.391%	4	-77.778%
2024-03-11	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	13,675	-73.913%
2024-03-10	0.0000000046	0.0000000047	0.0000000046	0.0000000046	0.000%	76,768	-73.913%
2024-02-27	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	953	-73.913%
2024-02-26	0.0000000054	0.0000000054	0.0000000046	0.0000000046	0.000%	4,085	-73.913%
2024-02-21	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	10,000	-73.913%
2024-01-31	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	9	-73.913%
2024-01-28	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	57,112	-73.913%
2024-01-17	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	10,354	-73.913%
2024-01-06	0.0000000046	0.0000000046	0.0000000046	0.0000000046	0.000%	574	-73.913%
2023-12-31	0.0000000047	0.0000000047	0.0000000046	0.0000000046	0.000%	6,250	-73.913%
2023-12-23	0.0000000050	0.0000000050	0.0000000046	0.0000000046	0.000%	39,336	-73.913%
2023-12-17	0.0000000060	0.0000000060	0.0000000046	0.0000000046	-23.333%	73	-73.913%
2023-12-09	0.0000000060	0.0000000070	0.0000000060	0.0000000060	+30.435%	2,007	-80.000%
2023-12-04	0.0000000049	0.0000000049	0.0000000046	0.0000000046	-6.122%	166,542	-73.913%
2023-12-02	0.0000000049	0.0000000049	0.0000000049	0.0000000049	0.000%	1	-75.510%
2023-12-01	0.0000000049	0.0000000049	0.0000000049	0.0000000049	0.000%	52,610	-75.510%
2023-11-30	0.0000000049	0.0000000049	0.0000000049	0.0000000049	0.000%	122	-75.510%
2023-11-14	0.0000000049	0.0000000049	0.0000000049	0.0000000049	0.000%	6,848	-75.510%
2023-11-08	0.0000000049	0.0000000049	0.0000000049	0.0000000049	0.000%	58,385	-75.510%
2023-10-28	0.0000000051	0.0000000051	0.0000000049	0.0000000049	-18.333%	23,455	-75.510%
2023-09-21	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	1	-80.000%
2023-09-14	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	26	-80.000%
2023-09-13	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-3.226%	1,928	-80.000%
2023-08-15	0.0000000062	0.0000000062	0.0000000062	0.0000000062	+1.639%	5	-80.645%
2023-08-14	0.0000000061	0.0000000061	0.0000000061	0.0000000061	+1.667%	5,730	-80.328%
2023-08-13	0.0000000077	0.0000000077	0.0000000051	0.0000000060	+13.208%	8,507	-80.000%
2023-08-10	0.0000000052	0.0000000053	0.0000000052	0.0000000053	+1.923%	3	-77.358%
2023-07-31	0.0000000054	0.0000000054	0.0000000052	0.0000000052	-3.704%	6	-76.923%
2023-07-20	0.0000000054	0.0000000054	0.0000000054	0.0000000054	0.000%	127	-77.778%
2023-07-10	0.0000000054	0.0000000054	0.0000000054	0.0000000054	-44.330%	1	-77.778%
2023-07-08	0.0000000097	0.0000000097	0.0000000097	0.0000000097	+90.196%	1,762	-87.629%
2023-07-07	0.0000000051	0.0000000051	0.0000000051	0.0000000051	0.000%	25	-76.471%
2023-06-29	0.0000000051	0.0000000051	0.0000000051	0.0000000051	0.000%	44,620	-76.471%
2023-06-03	0.0000000051	0.0000000051	0.0000000051	0.0000000051	-30.137%	4	-76.471%
2023-05-23	0.0000000099	0.0000000099	0.0000000073	0.0000000073	+30.357%	3,000	-83.562%
2023-05-08	0.0000000056	0.0000000056	0.0000000056	0.0000000056	+5.660%	5,962	-78.571%
2023-04-28	0.0000000057	0.0000000057	0.0000000052	0.0000000053	-7.018%	257,946	-77.358%
2023-04-18	0.0000000057	0.0000000057	0.0000000057	0.0000000057	-42.424%	2,998	-78.947%
2023-04-17	0.0000000099	0.0000000099	0.0000000099	0.0000000099	+73.684%	1	-87.879%
2023-04-15	0.0000000057	0.0000000057	0.0000000057	0.0000000057	0.000%	60,979	-78.947%
2023-04-11	0.0000000061	0.0000000061	0.0000000057	0.0000000057	-5.000%	49,015	-78.947%
2023-04-04	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-1.639%	9,138	-80.000%
2023-03-27	0.0000000106	0.0000000106	0.0000000061	0.0000000061	-42.453%	2	-80.328%
2023-03-26	0.0000000106	0.0000000106	0.0000000106	0.0000000106	+76.667%	1	-88.679%
2023-03-25	0.0000000067	0.0000000067	0.0000000060	0.0000000060	-10.448%	22,660	-80.000%
2023-03-21	0.0000000098	0.0000000099	0.0000000067	0.0000000067	-10.667%	276,416	-82.090%
2023-03-20	0.0000000148	0.0000000148	0.0000000075	0.0000000075	-6.250%	143,639	-84.000%
2023-03-19	0.0000000080	0.0000000080	0.0000000080	0.0000000080	0.000%	1	-85.000%
2023-03-17	0.0000000101	0.0000000188	0.0000000080	0.0000000080	-45.946%	118,530	-85.000%
2023-03-14	0.0000000142	0.0000000198	0.0000000142	0.0000000148	-1.987%	26,133	-91.892%
2023-03-13	0.0000000127	0.0000000198	0.0000000127	0.0000000151	+0.667%	7	-92.053%
2023-03-12	0.0000000120	0.0000000150	0.0000000120	0.0000000150	-24.242%	31,002	-92.000%
2023-03-11	0.0000000120	0.0000000198	0.0000000102	0.0000000198	-0.503%	49,040	-93.939%
2023-03-10	0.0000000160	0.0000000199	0.0000000120	0.0000000199	0.000%	29,022	-93.970%
2023-03-09	0.0000000199	0.0000000199	0.0000000199	0.0000000199	0.000%	10	-93.970%
2023-03-06	0.0000000180	0.0000000199	0.0000000175	0.0000000199	+10.556%	35,978	-93.970%
2023-03-05	0.0000000180	0.0000000180	0.0000000180	0.0000000180	+48.760%	35,050	-93.333%
2023-03-04	0.0000000196	0.0000000199	0.0000000121	0.0000000121	-2.419%	102,422	-90.083%
2023-03-03	0.0000000197	0.0000000197	0.0000000124	0.0000000124	-37.056%	251	-90.323%
2023-03-01	0.0000000122	0.0000000197	0.0000000122	0.0000000197	0.000%	2	-93.909%
2023-02-28	0.0000000197	0.0000000197	0.0000000197	0.0000000197	+79.091%	1	-93.909%
2023-02-27	0.0000000213	0.0000000213	0.0000000103	0.0000000110	-48.357%	34,721	-89.091%
2023-02-26	0.0000000213	0.0000000213	0.0000000213	0.0000000213	-28.283%	300	-94.366%
2023-02-24	0.0000000190	0.0000000300	0.0000000185	0.0000000297	+21.721%	90	-95.960%
2023-02-23	0.0000000122	0.0000000247	0.0000000120	0.0000000244	-11.273%	36,818	-95.082%
2023-02-22	0.0000000276	0.0000000276	0.0000000250	0.0000000275	-8.333%	31	-95.636%
2023-02-21	0.0000000300	0.0000000300	0.0000000250	0.0000000300	+20.000%	1,249	-96.000%
2023-02-20	0.0000000250	0.0000000250	0.0000000105	0.0000000250	-16.388%	7	-95.200%
2023-02-19	0.0000000105	0.0000000299	0.0000000102	0.0000000299	0.000%	128,908	-95.987%
2023-02-18	0.0000000346	0.0000000346	0.0000000299	0.0000000299	0.000%	41,341	-95.987%
2023-02-17	0.0000000298	0.0000000299	0.0000000298	0.0000000299	+199.000%	35,412	-95.987%
2023-02-16	0.0000000249	0.0000000249	0.0000000100	0.0000000100	-71.098%	683	-88.000%
2023-02-15	0.0000000085	0.0000000347	0.0000000081	0.0000000346	+132.215%	95,431	-96.532%
2023-02-13	0.0000000149	0.0000000149	0.0000000149	0.0000000149	+79.518%	1	-91.946%
2023-02-12	0.0000000138	0.0000000268	0.0000000083	0.0000000083	-39.855%	429,692	-85.542%
2023-02-10	0.0000000138	0.0000000138	0.0000000138	0.0000000138	+10.400%	1	-91.304%
2023-02-09	0.0000000099	0.0000000125	0.0000000099	0.0000000125	+54.321%	40,784	-90.400%
2023-02-08	0.0000000098	0.0000000100	0.0000000081	0.0000000081	-17.347%	42,829	-85.185%
2023-02-05	0.0000000098	0.0000000098	0.0000000098	0.0000000098	+20.988%	1,000	-87.755%
2023-02-03	0.0000000081	0.0000000081	0.0000000081	0.0000000081	0.000%	31	-85.185%
2023-01-27	0.0000000081	0.0000000081	0.0000000081	0.0000000081	0.000%	6,241	-85.185%
2023-01-18	0.0000000081	0.0000000081	0.0000000081	0.0000000081	0.000%	1,978	-85.185%
2023-01-12	0.0000000081	0.0000000081	0.0000000081	0.0000000081	+1.250%	241	-85.185%
2023-01-01	0.0000000090	0.0000000090	0.0000000080	0.0000000080	0.000%	46,217	-85.000%
2022-12-27	0.0000000090	0.0000000090	0.0000000080	0.0000000080	0.000%	1,907	-85.000%
2022-12-21	0.0000000080	0.0000000080	0.0000000080	0.0000000080	-42.446%	500	-85.000%
2022-12-20	0.0000000100	0.0000000139	0.0000000075	0.0000000139	+39.000%	197,272	-91.367%
2022-12-08	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-50.000%	25,155	-88.000%
2022-12-06	0.0000000100	0.0000000200	0.0000000100	0.0000000200	+140.964%	754	-94.000%
2022-12-04	0.0000000200	0.0000000211	0.0000000082	0.0000000083	-58.500%	52,013	-85.542%
2022-12-03	0.0000000149	0.0000000200	0.0000000097	0.0000000200	0.000%	269	-94.000%
2022-12-02	0.0000000074	0.0000000213	0.0000000074	0.0000000200	+233.333%	738,374	-94.000%
2022-11-30	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-20.000%	1	-80.000%
2022-11-29	0.0000000078	0.0000000078	0.0000000061	0.0000000075	+36.364%	33,093	-84.000%
2022-11-27	0.0000000055	0.0000000055	0.0000000055	0.0000000055	+3.774%	1,238	-78.182%
2022-11-26	0.0000000050	0.0000000053	0.0000000050	0.0000000053	-5.357%	35,403	-77.358%
2022-11-25	0.0000000047	0.0000000088	0.0000000041	0.0000000056	+21.739%	100,710	-78.571%
2022-11-24	0.0000000057	0.0000000057	0.0000000046	0.0000000046	-19.298%	168,460	-73.913%
2022-11-23	0.0000000057	0.0000000057	0.0000000057	0.0000000057	-35.955%	11,284	-78.947%
2022-11-22	0.0000000089	0.0000000089	0.0000000089	0.0000000089	+48.333%	1	-86.517%
2022-11-19	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-33.333%	1,111	-80.000%
2022-11-17	0.0000000093	0.0000000093	0.0000000090	0.0000000090	-14.286%	7,027	-86.667%
2022-11-13	0.0000000106	0.0000000106	0.0000000105	0.0000000105	-27.083%	5,388	-88.571%
2022-11-11	0.0000000144	0.0000000144	0.0000000144	0.0000000144	-1.370%	2	-91.667%
2022-11-10	0.0000000069	0.0000000146	0.0000000069	0.0000000146	+111.594%	299,510	-91.781%
2022-11-09	0.0000000069	0.0000000069	0.0000000069	0.0000000069	+11.290%	57,714	-82.609%
2022-11-02	0.0000000068	0.0000000068	0.0000000062	0.0000000062	+37.778%	21,310	-80.645%
2022-11-01	0.0000000045	0.0000000045	0.0000000045	0.0000000045	+7.143%	1,894	-73.333%
2022-10-05	0.0000000057	0.0000000057	0.0000000042	0.0000000042	-30.000%	333,826	-71.429%
2022-10-03	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	9,001	-80.000%
2022-10-02	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-7.692%	47,629	-80.000%
2022-09-27	0.0000000065	0.0000000065	0.0000000065	0.0000000065	-2.985%	23,447	-81.538%
2022-09-23	0.0000000070	0.0000000070	0.0000000067	0.0000000067	+1.515%	15,970	-82.090%
2022-09-22	0.0000000086	0.0000000099	0.0000000066	0.0000000066	-26.667%	96,929	-81.818%
2022-09-14	0.0000000086	0.0000000090	0.0000000086	0.0000000090	+4.651%	113	-86.667%
2022-09-13	0.0000000086	0.0000000086	0.0000000086	0.0000000086	-4.444%	1	-86.047%
2022-09-11	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	10	-86.667%
2022-09-02	0.0000000090	0.0000000090	0.0000000090	0.0000000090	+5.882%	2,001	-86.667%
2022-08-25	0.0000000085	0.0000000085	0.0000000085	0.0000000085	-5.556%	1	-85.882%
2022-08-23	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	11,108	-86.667%
2022-08-19	0.0000000090	0.0000000090	0.0000000090	0.0000000090	+13.924%	169,714	-86.667%
2022-08-17	0.0000000090	0.0000000090	0.0000000079	0.0000000079	-4.819%	706	-84.810%
2022-08-16	0.0000000089	0.0000000090	0.0000000083	0.0000000083	+1.220%	76	-85.542%
2022-08-14	0.0000000086	0.0000000090	0.0000000080	0.0000000082	-8.889%	2,079	-85.366%
2022-08-13	0.0000000096	0.0000000096	0.0000000090	0.0000000090	-1.099%	102,211	-86.667%
2022-08-09	0.0000000090	0.0000000091	0.0000000090	0.0000000091	-24.793%	2	-86.813%
2022-08-05	0.0000000121	0.0000000121	0.0000000121	0.0000000121	+32.967%	1	-90.083%
2022-08-01	0.0000000096	0.0000000096	0.0000000091	0.0000000091	-24.793%	2,000	-86.813%
2022-07-31	0.0000000121	0.0000000121	0.0000000121	0.0000000121	+22.222%	9,000	-90.083%
2022-07-30	0.0000000099	0.0000000099	0.0000000099	0.0000000099	-1.000%	101	-87.879%
2022-07-28	0.0000000102	0.0000000102	0.0000000100	0.0000000100	-9.910%	4,987	-88.000%
2022-07-27	0.0000000122	0.0000000122	0.0000000111	0.0000000111	+3.738%	171	-89.189%
2022-07-23	0.0000000138	0.0000000138	0.0000000107	0.0000000107	+16.304%	4,420	-88.785%
2022-07-18	0.0000000093	0.0000000093	0.0000000092	0.0000000092	-11.538%	3,942	-86.957%
2022-07-15	0.0000000104	0.0000000104	0.0000000104	0.0000000104	-25.180%	1	-88.462%
2022-07-14	0.0000000123	0.0000000139	0.0000000119	0.0000000139	+7.752%	73,394	-91.367%
2022-07-13	0.0000000105	0.0000000129	0.0000000105	0.0000000129	+40.217%	4,733	-90.698%
2022-07-11	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-12.381%	1	-86.957%
2022-07-08	0.0000000105	0.0000000105	0.0000000105	0.0000000105	0.000%	431	-88.571%
2022-07-07	0.0000000105	0.0000000105	0.0000000105	0.0000000105	0.000%	1	-88.571%
2022-07-05	0.0000000101	0.0000000105	0.0000000101	0.0000000105	+3.960%	17,005	-88.571%
2022-07-03	0.0000000101	0.0000000101	0.0000000101	0.0000000101	+9.783%	1	-88.119%
2022-06-29	0.0000000092	0.0000000092	0.0000000092	0.0000000092	+5.747%	11,123	-86.957%
2022-06-25	0.0000000087	0.0000000087	0.0000000087	0.0000000087	+2.353%	2,702	-86.207%
2022-06-22	0.0000000085	0.0000000085	0.0000000085	0.0000000085	-4.494%	7	-85.882%
2022-06-20	0.0000000089	0.0000000089	0.0000000089	0.0000000089	-11.881%	1,000	-86.517%
2022-06-19	0.0000000097	0.0000000101	0.0000000097	0.0000000101	-4.717%	8,177	-88.119%
2022-06-18	0.0000000104	0.0000000106	0.0000000104	0.0000000106	+6.000%	11,370	-88.679%
2022-06-17	0.0000000100	0.0000000100	0.0000000100	0.0000000100	+47.059%	24	-88.000%
2022-06-14	0.0000000068	0.0000000068	0.0000000068	0.0000000068	0.000%	114	-82.353%
2022-06-11	0.0000000073	0.0000000073	0.0000000068	0.0000000068	-6.849%	3,315	-82.353%
2022-06-08	0.0000000073	0.0000000073	0.0000000073	0.0000000073	0.000%	114	-83.562%
2022-06-07	0.0000000113	0.0000000113	0.0000000073	0.0000000073	+15.873%	2,319	-83.562%
2022-06-06	0.0000000096	0.0000000100	0.0000000063	0.0000000063	-20.253%	224,541	-80.952%
2022-06-05	0.0000000095	0.0000000095	0.0000000079	0.0000000079	0.000%	2,053	-84.810%
2022-06-04	0.0000000079	0.0000000079	0.0000000079	0.0000000079	-17.708%	90	-84.810%
2022-06-03	0.0000000089	0.0000000096	0.0000000089	0.0000000096	-1.031%	24,226	-87.500%
2022-06-02	0.0000000096	0.0000000097	0.0000000096	0.0000000097	+11.494%	80	-87.629%
2022-05-31	0.0000000087	0.0000000087	0.0000000087	0.0000000087	0.000%	12,579	-86.207%
2022-05-30	0.0000000087	0.0000000087	0.0000000087	0.0000000087	0.000%	166	-86.207%
2022-05-25	0.0000000087	0.0000000087	0.0000000087	0.0000000087	-11.224%	75	-86.207%
2022-05-24	0.0000000098	0.0000000098	0.0000000098	0.0000000098	+7.692%	10	-87.755%
2022-05-21	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	2	-86.813%
2022-05-19	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	4	-86.813%
2022-05-18	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	1	-86.813%
2022-05-17	0.0000000097	0.0000000097	0.0000000091	0.0000000091	+44.444%	114	-86.813%
2022-05-12	0.0000000082	0.0000000082	0.0000000062	0.0000000063	-21.250%	14,181	-80.952%
2022-05-11	0.0000000080	0.0000000080	0.0000000080	0.0000000080	+11.111%	5,447	-85.000%
2022-05-10	0.0000000072	0.0000000072	0.0000000072	0.0000000072	-10.000%	1	-83.333%
2022-05-05	0.0000000079	0.0000000080	0.0000000057	0.0000000080	0.000%	7,203	-85.000%
2022-05-01	0.0000000080	0.0000000080	0.0000000080	0.0000000080	+1.266%	2	-85.000%
2022-04-28	0.0000000079	0.0000000079	0.0000000079	0.0000000079	+2.597%	130	-84.810%
2022-04-21	0.0000000077	0.0000000077	0.0000000077	0.0000000077	+35.088%	129	-84.416%
2022-04-14	0.0000000058	0.0000000058	0.0000000057	0.0000000057	-18.571%	2,520	-78.947%
2022-04-12	0.0000000070	0.0000000070	0.0000000070	0.0000000070	+16.667%	3,835	-82.857%
2022-04-07	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	1,881	-80.000%
2022-04-05	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-4.762%	74	-80.000%
2022-04-04	0.0000000063	0.0000000063	0.0000000063	0.0000000063	-7.353%	1,936	-80.952%
2022-04-01	0.0000000069	0.0000000069	0.0000000068	0.0000000068	+13.333%	2	-82.353%
2022-03-24	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	1,880	-80.000%
2022-03-23	0.0000000066	0.0000000066	0.0000000060	0.0000000060	-4.762%	11,425	-80.000%
2022-03-22	0.0000000063	0.0000000063	0.0000000063	0.0000000063	-10.000%	99	-80.952%
2022-03-20	0.0000000075	0.0000000075	0.0000000070	0.0000000070	+9.375%	4	-82.857%
2022-03-17	0.0000000064	0.0000000064	0.0000000064	0.0000000064	-21.951%	200	-81.250%
2022-03-04	0.0000000082	0.0000000082	0.0000000082	0.0000000082	+30.159%	1	-85.366%
2022-02-28	0.0000000062	0.0000000063	0.0000000062	0.0000000063	-11.268%	85,284	-80.952%
2022-02-22	0.0000000074	0.0000000074	0.0000000071	0.0000000071	0.000%	13,152	-83.099%
2022-02-21	0.0000000071	0.0000000071	0.0000000071	0.0000000071	+2.899%	11,341	-83.099%
2022-02-20	0.0000000069	0.0000000069	0.0000000069	0.0000000069	-5.479%	1,001	-82.609%
2022-02-19	0.0000000073	0.0000000073	0.0000000073	0.0000000073	-3.947%	572	-83.562%
2022-02-16	0.0000000075	0.0000000076	0.0000000075	0.0000000076	-20.833%	723	-84.211%
2022-02-15	0.0000000066	0.0000000096	0.0000000066	0.0000000096	+50.000%	271,227	-87.500%
2022-02-13	0.0000000062	0.0000000064	0.0000000062	0.0000000064	+8.475%	32,312	-81.250%
2022-02-10	0.0000000063	0.0000000063	0.0000000059	0.0000000059	-13.235%	7,352	-79.661%
2022-02-09	0.0000000062	0.0000000077	0.0000000062	0.0000000068	+9.677%	113,302	-82.353%
2022-02-08	0.0000000060	0.0000000063	0.0000000060	0.0000000062	-6.061%	9,308	-80.645%
2022-02-07	0.0000000065	0.0000000069	0.0000000064	0.0000000066	-1.493%	15,347	-81.818%
2022-02-06	0.0000000068	0.0000000068	0.0000000067	0.0000000067	+4.687%	2,171	-82.090%
2022-02-05	0.0000000067	0.0000000067	0.0000000064	0.0000000064	-26.437%	9,548	-81.250%
2022-02-04	0.0000000075	0.0000000088	0.0000000072	0.0000000087	+20.833%	23,509	-86.207%
2022-02-03	0.0000000071	0.0000000072	0.0000000055	0.0000000072	-8.861%	414,658	-83.333%
2022-02-01	0.0000000079	0.0000000079	0.0000000079	0.0000000079	+11.268%	800	-84.810%
2022-01-29	0.0000000071	0.0000000071	0.0000000071	0.0000000071	-8.974%	806	-83.099%
2022-01-28	0.0000000078	0.0000000078	0.0000000078	0.0000000078	0.000%	963	-84.615%
2022-01-24	0.0000000076	0.0000000080	0.0000000076	0.0000000078	+2.632%	30,333	-84.615%
2022-01-22	0.0000000077	0.0000000079	0.0000000076	0.0000000076	+4.110%	11,509	-84.211%
2022-01-21	0.0000000072	0.0000000073	0.0000000072	0.0000000073	+4.286%	697,958	-83.562%
2022-01-19	0.0000000070	0.0000000070	0.0000000070	0.0000000070	+6.061%	20	-82.857%
2022-01-17	0.0000000066	0.0000000072	0.0000000065	0.0000000066	-8.333%	413,910	-81.818%
2022-01-16	0.0000000071	0.0000000072	0.0000000071	0.0000000072	+10.769%	2,091	-83.333%
2022-01-14	0.0000000065	0.0000000065	0.0000000065	0.0000000065	-9.722%	15	-81.538%
2022-01-10	0.0000000072	0.0000000072	0.0000000072	0.0000000072	+10.769%	1	-83.333%
2022-01-06	0.0000000064	0.0000000065	0.0000000064	0.0000000065	0.000%	6,489	-81.538%
2022-01-05	0.0000000063	0.0000000065	0.0000000063	0.0000000065	+6.557%	15,799	-81.538%
2022-01-03	0.0000000061	0.0000000061	0.0000000061	0.0000000061	+3.390%	483	-80.328%
2022-01-02	0.0000000059	0.0000000059	0.0000000058	0.0000000059	-18.056%	121,654	-79.661%
2022-01-01	0.0000000068	0.0000000072	0.0000000061	0.0000000072	+5.882%	87,649	-83.333%
2021-12-31	0.0000000070	0.0000000070	0.0000000068	0.0000000068	-6.849%	7	-82.353%
2021-12-30	0.0000000070	0.0000000073	0.0000000065	0.0000000073	-23.158%	331,761	-83.562%
2021-12-29	0.0000000091	0.0000000095	0.0000000091	0.0000000095	+5.556%	37,582	-87.368%
2021-12-28	0.0000000090	0.0000000090	0.0000000090	0.0000000090	+1.124%	40	-86.667%
2021-12-27	0.0000000089	0.0000000089	0.0000000089	0.0000000089	0.000%	151	-86.517%
2021-12-26	0.0000000089	0.0000000089	0.0000000089	0.0000000089	+25.352%	1	-86.517%
2021-12-25	0.0000000088	0.0000000088	0.0000000067	0.0000000071	+16.393%	413,557	-83.099%
2021-12-24	0.0000000082	0.0000000082	0.0000000061	0.0000000061	-31.461%	4,602	-80.328%
2021-12-23	0.0000000086	0.0000000093	0.0000000057	0.0000000089	+3.488%	313,524	-86.517%
2021-12-20	0.0000000087	0.0000000087	0.0000000086	0.0000000086	-9.474%	100	-86.047%
2021-12-17	0.0000000091	0.0000000095	0.0000000073	0.0000000095	+4.396%	46,777	-87.368%
2021-12-16	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	1	-86.813%
2021-12-15	0.0000000099	0.0000000100	0.0000000091	0.0000000091	-7.143%	32,946	-86.813%
2021-12-14	0.0000000091	0.0000000101	0.0000000091	0.0000000098	-20.968%	17,980	-87.755%
2021-12-11	0.0000000096	0.0000000129	0.0000000096	0.0000000124	+36.264%	11,111	-90.323%
2021-12-10	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-1.087%	1	-86.813%
2021-12-08	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-9.804%	14,068	-86.957%
2021-12-07	0.0000000092	0.0000000102	0.0000000091	0.0000000102	+14.607%	487,375	-88.235%
2021-12-05	0.0000000089	0.0000000089	0.0000000089	0.0000000089	+3.488%	1	-86.517%
2021-12-04	0.0000000096	0.0000000129	0.0000000086	0.0000000086	+6.173%	52,507	-86.047%
2021-12-03	0.0000000095	0.0000000138	0.0000000080	0.0000000081	-23.585%	1,630,900	-85.185%
2021-12-02	0.0000000116	0.0000000118	0.0000000106	0.0000000106	+17.778%	15,138	-88.679%
2021-12-01	0.0000000109	0.0000000150	0.0000000080	0.0000000090	-40.000%	1,245,636	-86.667%
2021-11-30	0.0000000144	0.0000000150	0.0000000144	0.0000000150	+26.050%	34,517	-92.000%
2021-11-29	0.0000000119	0.0000000119	0.0000000119	0.0000000119	-19.048%	27	-89.916%
2021-11-28	0.0000000139	0.0000000148	0.0000000104	0.0000000147	+9.701%	16,823	-91.837%
2021-11-27	0.0000000063	0.0000000153	0.0000000063	0.0000000134	+157.692%	771,592	-91.045%
2021-11-26	0.0000000049	0.0000000065	0.0000000048	0.0000000052	+6.122%	809,280	-76.923%
2021-11-25	0.0000000049	0.0000000049	0.0000000049	0.0000000049	-5.769%	1	-75.510%
2021-11-24	0.0000000052	0.0000000052	0.0000000052	0.0000000052	0.000%	66	-76.923%
2021-11-22	0.0000000050	0.0000000052	0.0000000049	0.0000000052	+4.000%	46,773	-76.923%
2021-11-20	0.0000000049	0.0000000050	0.0000000049	0.0000000050	-1.961%	396,246	-76.000%
2021-11-19	0.0000000051	0.0000000051	0.0000000051	0.0000000051	+4.082%	43,984	-76.471%
2021-11-18	0.0000000048	0.0000000049	0.0000000048	0.0000000049	+6.522%	3,382	-75.510%
2021-11-16	0.0000000050	0.0000000050	0.0000000046	0.0000000046	-11.538%	185,757	-73.913%
2021-11-10	0.0000000044	0.0000000052	0.0000000042	0.0000000052	+18.182%	124,671	-76.923%
2021-11-09	0.0000000044	0.0000000044	0.0000000044	0.0000000044	-8.333%	1,696	-72.727%
2021-11-07	0.0000000048	0.0000000049	0.0000000040	0.0000000048	-2.041%	15,274	-75.000%
2021-11-06	0.0000000053	0.0000000053	0.0000000049	0.0000000049	-3.922%	185,140	-75.510%
2021-11-05	0.0000000050	0.0000000051	0.0000000041	0.0000000051	-7.273%	417,765	-76.471%
2021-11-04	0.0000000055	0.0000000055	0.0000000055	0.0000000055	+10.000%	500	-78.182%
2021-11-03	0.0000000052	0.0000000052	0.0000000050	0.0000000050	-3.846%	4,312	-76.000%
2021-11-02	0.0000000052	0.0000000052	0.0000000052	0.0000000052	0.000%	85,828	-76.923%
2021-11-01	0.0000000054	0.0000000054	0.0000000051	0.0000000052	-1.887%	248,477	-76.923%
2021-10-31	0.0000000052	0.0000000054	0.0000000052	0.0000000053	0.000%	66,789	-77.358%
2021-10-30	0.0000000055	0.0000000059	0.0000000045	0.0000000053	-3.636%	415,381	-77.358%
2021-10-29	0.0000000057	0.0000000057	0.0000000052	0.0000000055	0.000%	16	-78.182%
2021-10-28	0.0000000058	0.0000000061	0.0000000049	0.0000000055	+12.245%	105,512	-78.182%
2021-10-27	0.0000000053	0.0000000053	0.0000000049	0.0000000049	-18.333%	15,000	-75.510%
2021-10-26	0.0000000060	0.0000000060	0.0000000059	0.0000000060	-10.448%	11,552	-80.000%
2021-10-25	0.0000000062	0.0000000075	0.0000000042	0.0000000067	-10.667%	1,340,264	-82.090%
2021-10-24	0.0000000062	0.0000000076	0.0000000061	0.0000000075	+10.294%	82	-84.000%
2021-10-23	0.0000000072	0.0000000072	0.0000000068	0.0000000068	-11.688%	31,200	-82.353%
2021-10-22	0.0000000074	0.0000000078	0.0000000074	0.0000000077	+8.451%	48,908	-84.416%
2021-10-21	0.0000000061	0.0000000088	0.0000000061	0.0000000071	-14.458%	184,580	-83.099%
2021-10-20	0.0000000050	0.0000000083	0.0000000050	0.0000000083	+36.066%	245,524	-85.542%
2021-10-19	0.0000000064	0.0000000069	0.0000000040	0.0000000061	-23.750%	597,967	-80.328%
2021-10-18	0.0000000080	0.0000000080	0.0000000080	0.0000000080	-4.762%	80,364	-85.000%
2021-10-17	0.0000000086	0.0000000086	0.0000000080	0.0000000084	-3.448%	22,717	-85.714%
2021-10-16	0.0000000068	0.0000000087	0.0000000064	0.0000000087	+27.941%	108,346	-86.207%
2021-10-15	0.0000000068	0.0000000068	0.0000000068	0.0000000068	-1.449%	100	-82.353%
2021-10-14	0.0000000069	0.0000000069	0.0000000055	0.0000000069	-10.390%	18,300	-82.609%
2021-10-13	0.0000000069	0.0000000077	0.0000000060	0.0000000077	-12.500%	457,441	-84.416%
2021-10-11	0.0000000084	0.0000000088	0.0000000084	0.0000000088	+3.529%	13,395	-86.364%
2021-10-10	0.0000000085	0.0000000085	0.0000000085	0.0000000085	+19.718%	1	-85.882%
2021-10-09	0.0000000090	0.0000000097	0.0000000071	0.0000000071	-18.391%	31,583	-83.099%
2021-10-08	0.0000000081	0.0000000087	0.0000000081	0.0000000087	0.000%	3,705	-86.207%
2021-10-07	0.0000000060	0.0000000087	0.0000000060	0.0000000087	+45.000%	889,325	-86.207%
2021-10-06	0.0000000069	0.0000000069	0.0000000060	0.0000000060	+1.695%	3,511	-80.000%
2021-10-05	0.0000000069	0.0000000069	0.0000000059	0.0000000059	+9.259%	23,221	-79.661%
2021-10-04	0.0000000069	0.0000000069	0.0000000054	0.0000000054	-22.857%	136,359	-77.778%
2021-10-03	0.0000000069	0.0000000073	0.0000000069	0.0000000070	+1.449%	497	-82.857%
2021-10-02	0.0000000069	0.0000000080	0.0000000068	0.0000000069	-16.867%	20,906	-82.609%
2021-10-01	0.0000000083	0.0000000083	0.0000000083	0.0000000083	+20.290%	25,958	-85.542%
2021-09-29	0.0000000069	0.0000000069	0.0000000069	0.0000000069	+1.471%	32	-82.609%
2021-09-28	0.0000000070	0.0000000077	0.0000000068	0.0000000068	-2.857%	124,545	-82.353%
2021-09-27	0.0000000075	0.0000000079	0.0000000070	0.0000000070	-9.091%	166,060	-82.857%
2021-09-26	0.0000000079	0.0000000079	0.0000000076	0.0000000077	0.000%	129,996	-84.416%
2021-09-25	0.0000000075	0.0000000078	0.0000000071	0.0000000077	+2.667%	1,297,124	-84.416%
2021-09-24	0.0000000078	0.0000000078	0.0000000074	0.0000000075	-5.063%	448,565	-84.000%
2021-09-23	0.0000000082	0.0000000082	0.0000000079	0.0000000079	-4.819%	232,735	-84.810%
2021-09-22	0.0000000085	0.0000000085	0.0000000080	0.0000000083	-3.488%	11,754	-85.542%
2021-09-21	0.0000000088	0.0000000088	0.0000000086	0.0000000086	-4.444%	618,584	-86.047%
2021-09-20	0.0000000093	0.0000000093	0.0000000090	0.0000000090	-5.263%	356,441	-86.667%
2021-09-19	0.0000000096	0.0000000096	0.0000000092	0.0000000095	-2.062%	54,554	-87.368%
2021-09-18	0.0000000100	0.0000000100	0.0000000097	0.0000000097	-3.000%	56,467	-87.629%
2021-09-17	0.0000000100	0.0000000100	0.0000000100	0.0000000100	+4.167%	12	-88.000%
2021-09-16	0.0000000096	0.0000000106	0.0000000096	0.0000000096	-1.031%	41,286	-87.500%
2021-09-13	0.0000000097	0.0000000097	0.0000000097	0.0000000097	-14.912%	81	-87.629%
2021-09-11	0.0000000110	0.0000000114	0.0000000093	0.0000000114	-3.390%	8,362	-89.474%
2021-09-09	0.0000000108	0.0000000118	0.0000000108	0.0000000118	+9.259%	9,773	-89.831%
2021-09-08	0.0000000108	0.0000000108	0.0000000091	0.0000000108	+8.000%	1,574	-88.889%
2021-09-05	0.0000000115	0.0000000115	0.0000000100	0.0000000100	0.000%	354,316	-88.000%
2021-09-04	0.0000000097	0.0000000103	0.0000000097	0.0000000100	+11.111%	292,106	-88.000%
2021-09-03	0.0000000091	0.0000000091	0.0000000090	0.0000000090	-1.099%	16,970	-86.667%
2021-09-02	0.0000000090	0.0000000091	0.0000000090	0.0000000091	-6.186%	28,879	-86.813%
2021-09-01	0.0000000097	0.0000000097	0.0000000097	0.0000000097	-3.000%	1	-87.629%
2021-08-31	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-5.660%	47,974	-88.000%
2021-08-29	0.0000000094	0.0000000106	0.0000000083	0.0000000106	-3.636%	196,618	-88.679%
2021-08-28	0.0000000100	0.0000000123	0.0000000090	0.0000000110	+30.952%	255,053	-89.091%
2021-08-27	0.0000000080	0.0000000093	0.0000000080	0.0000000084	-20.755%	485,383	-85.714%
2021-08-26	0.0000000096	0.0000000106	0.0000000070	0.0000000106	+13.978%	164,394	-88.679%
2021-08-25	0.0000000101	0.0000000104	0.0000000093	0.0000000093	-7.921%	11,410	-87.097%
2021-08-24	0.0000000115	0.0000000115	0.0000000095	0.0000000101	-12.931%	67,838	-88.119%
2021-08-22	0.0000000117	0.0000000117	0.0000000116	0.0000000116	0.000%	5,210	-89.655%
2021-08-21	0.0000000116	0.0000000116	0.0000000116	0.0000000116	+16.000%	3,651	-89.655%
2021-08-20	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-13.793%	1	-88.000%
2021-08-19	0.0000000116	0.0000000116	0.0000000116	0.0000000116	+2.655%	4,203	-89.655%
2021-08-17	0.0000000116	0.0000000116	0.0000000113	0.0000000113	-3.419%	149,683	-89.381%
2021-08-13	0.0000000117	0.0000000117	0.0000000117	0.0000000117	-2.500%	18,854	-89.744%
2021-08-12	0.0000000111	0.0000000120	0.0000000111	0.0000000120	+10.092%	80,834	-90.000%
2021-08-11	0.0000000115	0.0000000116	0.0000000103	0.0000000109	-5.217%	31,849	-88.991%
2021-08-10	0.0000000117	0.0000000117	0.0000000115	0.0000000115	-4.959%	106,911	-89.565%
2021-08-09	0.0000000115	0.0000000124	0.0000000115	0.0000000121	-2.419%	27,242	-90.083%
2021-08-08	0.0000000124	0.0000000124	0.0000000124	0.0000000124	-1.587%	665	-90.323%
2021-08-07	0.0000000133	0.0000000137	0.0000000115	0.0000000126	-19.231%	134,850	-90.476%
2021-08-06	0.0000000160	0.0000000164	0.0000000152	0.0000000156	+5.405%	93,808	-92.308%
2021-08-05	0.0000000157	0.0000000157	0.0000000148	0.0000000148	-6.918%	9,524	-91.892%
2021-08-04	0.0000000161	0.0000000161	0.0000000151	0.0000000159	+3.922%	5,897	-92.453%
2021-08-03	0.0000000161	0.0000000258	0.0000000126	0.0000000153	-5.556%	42,671,727	-92.157%
2021-08-02	0.0000000191	0.0000000192	0.0000000141	0.0000000162	-15.625%	3,867,263	-92.593%
2021-08-01	0.0000000163	0.0000000195	0.0000000132	0.0000000192	+28.859%	4,950,527	-93.750%
2021-07-31	0.0000000151	0.0000000151	0.0000000136	0.0000000149	-1.325%	751,627	-91.946%
2021-07-30	0.0000000155	0.0000000158	0.0000000139	0.0000000151	-2.581%	261,808	-92.053%
2021-07-29	0.0000000195	0.0000000196	0.0000000133	0.0000000155	-21.717%	8,651,955	-92.258%
2021-07-28	0.0000000212	0.0000000218	0.0000000122	0.0000000198	-17.155%	9,976,065	-93.939%
2021-07-27	0.0000000120	0.0000000280	0.0000000084	0.0000000239	+70.714%	21,615,208	-94.979%
2021-07-26	0.0000000197	0.0000000197	0.0000000120	0.0000000140	-12.500%	375,339	-91.429%
2021-07-25	0.0000000132	0.0000000297	0.0000000123	0.0000000160	+22.137%	1,747,314	-92.500%
2021-07-24	0.0000000136	0.0000000136	0.0000000131	0.0000000131	-3.676%	4	-90.840%
2021-07-23	0.0000000169	0.0000000169	0.0000000130	0.0000000136	-18.563%	29,127	-91.176%
2021-07-22	0.0000000175	0.0000000177	0.0000000167	0.0000000167	0.000%	35,074	-92.814%

.dark-mode .hk6l4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hk6l4Z{ color: #333333; background-color: white; border: 2px solid #333333; }BDPBTCBidiPass / Bitcoincrypto HitBTC

BDPBTC
BidiPass / Bitcoin
crypto HitBTC