Dark

BDGETH
BitDegree / Ethereum
crypto

Inactive

May 27, 2024 4:25:00 AM EDT

0.0000000042ETH-2.326%(-0.0000000001)238,0900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-27	0.0000000042	0.0000000042	0.0000000042	0.0000000042	-2.326%	238,090	0.000%
2024-05-23	0.0000000043	0.0000000043	0.0000000043	0.0000000043	0.000%	402,020	-2.326%
2024-04-27	0.0000000073	0.0000000073	0.0000000043	0.0000000043	-41.096%	74,080	-2.326%
2024-03-30	0.0000000073	0.0000000073	0.0000000073	0.0000000073	0.000%	20	-42.466%
2024-03-27	0.0000000068	0.0000000073	0.0000000068	0.0000000073	+35.185%	153,950	-42.466%
2024-03-26	0.0000000261	0.0000000261	0.0000000054	0.0000000054	-79.231%	311,020	-22.222%
2024-03-11	0.0000000260	0.0000000260	0.0000000260	0.0000000260	0.000%	6,980	-83.846%
2024-03-10	0.0000000260	0.0000000260	0.0000000260	0.0000000260	0.000%	2,510	-83.846%
2024-03-06	0.0000000260	0.0000000260	0.0000000260	0.0000000260	-14.474%	59,630	-83.846%
2024-03-05	0.0000000304	0.0000000304	0.0000000304	0.0000000304	-28.471%	49,530	-86.184%
2024-03-02	0.0000000530	0.0000000530	0.0000000425	0.0000000425	-19.811%	45,400	-90.118%
2024-03-01	0.0000000530	0.0000000530	0.0000000530	0.0000000530	-30.900%	310	-92.075%
2024-01-09	0.0000000748	0.0000000767	0.0000000748	0.0000000767	+3.930%	950	-94.524%
2024-01-08	0.0000000738	0.0000000738	0.0000000738	0.0000000738	+1.374%	10	-94.309%
2024-01-07	0.0000000728	0.0000000728	0.0000000728	0.0000000728	+0.692%	10	-94.231%
2024-01-05	0.0000000708	0.0000000723	0.0000000628	0.0000000723	+36.415%	80,340	-94.191%
2024-01-04	0.0000000532	0.0000000532	0.0000000530	0.0000000530	-16.928%	6,790	-92.075%
2023-11-20	0.0000000638	0.0000000638	0.0000000638	0.0000000638	-46.833%	10,000	-93.417%
2023-10-24	0.0000000800	0.0000001200	0.0000000800	0.0000001200	+71.429%	50	-96.500%
2023-10-03	0.0000000600	0.0000000700	0.0000000600	0.0000000700	+32.075%	20	-94.000%
2023-09-27	0.0000000530	0.0000000530	0.0000000530	0.0000000530	-62.089%	270	-92.075%
2023-09-25	0.0000000800	0.0000001398	0.0000000800	0.0000001398	+99.714%	160	-96.996%
2023-09-23	0.0000000752	0.0000001300	0.0000000531	0.0000000700	-12.609%	117,100	-94.000%
2023-09-22	0.0000001599	0.0000003597	0.0000000600	0.0000000801	-77.731%	3,492,530	-94.757%
2023-08-12	0.0000003597	0.0000003597	0.0000003597	0.0000003597	+430.531%	10	-98.832%
2023-08-06	0.0000000679	0.0000000679	0.0000000678	0.0000000678	-81.151%	14,500	-93.805%
2023-08-05	0.0000001204	0.0000003597	0.0000000678	0.0000003597	+198.754%	15,610	-98.832%
2023-06-10	0.0000001204	0.0000001204	0.0000001204	0.0000001204	+0.083%	10	-96.512%
2023-02-06	0.0000001203	0.0000001203	0.0000001203	0.0000001203	+0.167%	30	-96.509%
2023-01-24	0.0000001218	0.0000003597	0.0000001201	0.0000001201	-66.630%	50,050	-96.503%
2022-11-25	0.0000003599	0.0000003599	0.0000003599	0.0000003599	-0.028%	10	-98.833%
2022-11-23	0.0000003600	0.0000003600	0.0000003600	0.0000003600	0.000%	10	-98.833%
2022-11-22	0.0000003600	0.0000003600	0.0000003600	0.0000003600	+202.775%	20	-98.833%
2022-11-14	0.0000001189	0.0000001189	0.0000001189	0.0000001189	-2.939%	10	-96.468%
2022-11-13	0.0000002564	0.0000002564	0.0000001101	0.0000001225	+2.941%	508,360	-96.571%
2022-11-02	0.0000001186	0.0000001190	0.0000001186	0.0000001190	+48.936%	5,110	-96.471%
2022-10-28	0.0000000799	0.0000000799	0.0000000799	0.0000000799	-18.883%	7,000	-94.743%
2022-10-19	0.0000000985	0.0000000985	0.0000000985	0.0000000985	-14.719%	1,970	-95.736%
2022-10-18	0.0000001155	0.0000001155	0.0000001155	0.0000001155	-3.023%	80	-96.364%
2022-10-03	0.0000001191	0.0000001191	0.0000001191	0.0000001191	0.000%	23,990	-96.474%
2022-09-23	0.0000001191	0.0000001191	0.0000001191	0.0000001191	-38.130%	40	-96.474%
2022-09-07	0.0000001942	0.0000001943	0.0000001925	0.0000001925	+55.242%	51,190	-97.818%
2022-08-22	0.0000001900	0.0000001900	0.0000001240	0.0000001240	-33.262%	98,560	-96.613%
2022-08-21	0.0000001859	0.0000001859	0.0000001858	0.0000001858	-9.189%	5,040	-97.740%
2022-08-20	0.0000002045	0.0000002051	0.0000002045	0.0000002046	+121.429%	189,300	-97.947%
2022-08-19	0.0000000924	0.0000000924	0.0000000924	0.0000000924	-55.577%	10	-95.455%
2022-08-18	0.0000000922	0.0000002080	0.0000000905	0.0000002080	+206.333%	229,290	-97.981%
2022-07-28	0.0000000679	0.0000000679	0.0000000679	0.0000000679	0.000%	6,820	-93.814%
2022-07-17	0.0000000679	0.0000000679	0.0000000679	0.0000000679	-9.346%	800	-93.814%
2022-07-16	0.0000000752	0.0000000752	0.0000000749	0.0000000749	-25.100%	121,110	-94.393%
2022-06-03	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-67.721%	11,240	-95.800%
2022-05-04	0.0000003098	0.0000003098	0.0000003094	0.0000003098	+47.524%	330	-98.644%
2022-04-30	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	4,440	-98.000%
2022-04-23	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	1,930	-98.000%
2022-04-21	0.0000002264	0.0000002264	0.0000002100	0.0000002100	-7.203%	213,700	-98.000%
2022-04-19	0.0000002263	0.0000002263	0.0000002263	0.0000002263	-42.651%	130	-98.144%
2022-04-15	0.0000003946	0.0000003946	0.0000003946	0.0000003946	-6.070%	200	-98.936%
2022-04-14	0.0000004195	0.0000004201	0.0000004195	0.0000004201	+0.840%	30	-99.000%
2022-04-13	0.0000003500	0.0000005810	0.0000003500	0.0000004166	+21.706%	118,240	-98.992%
2022-04-12	0.0000003413	0.0000003423	0.0000003413	0.0000003423	+0.029%	141,760	-98.773%
2022-04-05	0.0000003078	0.0000003422	0.0000003078	0.0000003422	+11.068%	58,570	-98.773%
2022-03-31	0.0000003423	0.0000003423	0.0000003081	0.0000003081	-9.991%	25,970	-98.637%
2022-03-30	0.0000003423	0.0000003423	0.0000003423	0.0000003423	0.000%	10	-98.773%
2022-03-29	0.0000003423	0.0000003425	0.0000003423	0.0000003423	0.000%	52,630	-98.773%
2022-03-28	0.0000003423	0.0000003423	0.0000003423	0.0000003423	0.000%	10	-98.773%
2022-03-27	0.0000003423	0.0000003423	0.0000003423	0.0000003423	-0.029%	80	-98.773%
2022-03-26	0.0000003423	0.0000003424	0.0000003423	0.0000003424	+12.079%	49,230	-98.773%
2022-03-23	0.0000003055	0.0000003055	0.0000003055	0.0000003055	-7.340%	10,850	-98.625%
2022-03-20	0.0000003552	0.0000003552	0.0000003297	0.0000003297	+9.754%	20,370	-98.726%
2022-03-15	0.0000003709	0.0000003709	0.0000003004	0.0000003004	-27.457%	10,500	-98.602%
2022-03-09	0.0000004141	0.0000004141	0.0000004141	0.0000004141	+3.190%	197,260	-98.986%
2022-03-04	0.0000004013	0.0000004013	0.0000004013	0.0000004013	+4.641%	80	-98.953%
2022-02-20	0.0000003837	0.0000003837	0.0000003835	0.0000003835	+0.472%	40	-98.905%
2022-02-12	0.0000003817	0.0000003817	0.0000003817	0.0000003817	-12.774%	2,540	-98.900%
2022-01-29	0.0000004376	0.0000004376	0.0000004376	0.0000004376	-9.493%	1,340	-99.040%
2022-01-26	0.0000004835	0.0000004835	0.0000004835	0.0000004835	-7.659%	220	-99.131%
2022-01-24	0.0000004899	0.0000005236	0.0000004899	0.0000005236	+8.608%	7,010	-99.198%
2022-01-22	0.0000004821	0.0000004821	0.0000004821	0.0000004821	+8.288%	26,100	-99.129%
2022-01-16	0.0000004452	0.0000004452	0.0000004452	0.0000004452	0.000%	7,050	-99.057%
2022-01-15	0.0000005011	0.0000005011	0.0000004452	0.0000004452	-40.185%	300,640	-99.057%
2022-01-13	0.0000007359	0.0000009999	0.0000007359	0.0000007443	+41.771%	155,740	-99.436%
2022-01-04	0.0000003817	0.0000005250	0.0000003817	0.0000005250	-20.886%	101,580	-99.200%
2022-01-03	0.0000005920	0.0000006636	0.0000005920	0.0000006636	+31.771%	3,100	-99.367%
2021-12-27	0.0000004939	0.0000005036	0.0000004939	0.0000005036	+34.905%	208,270	-99.166%
2021-12-25	0.0000004154	0.0000004154	0.0000003733	0.0000003733	-10.178%	39,160	-98.875%
2021-12-24	0.0000003001	0.0000004167	0.0000003001	0.0000004156	+38.487%	58,640	-98.989%
2021-12-20	0.0000004168	0.0000004168	0.0000003001	0.0000003001	-26.084%	45,850	-98.600%
2021-12-19	0.0000004060	0.0000004060	0.0000004060	0.0000004060	-2.404%	25,100	-98.966%
2021-12-17	0.0000004207	0.0000004207	0.0000004084	0.0000004160	-0.431%	24,970	-98.990%
2021-12-14	0.0000004178	0.0000004178	0.0000004178	0.0000004178	-0.096%	20	-98.995%
2021-12-13	0.0000004182	0.0000004182	0.0000004182	0.0000004182	+0.723%	20	-98.996%
2021-12-12	0.0000004152	0.0000004152	0.0000004152	0.0000004152	+4.138%	6,020	-98.988%
2021-12-11	0.0000003928	0.0000003987	0.0000003925	0.0000003987	-3.951%	19,170	-98.947%
2021-12-06	0.0000004151	0.0000004151	0.0000004151	0.0000004151	+0.557%	420	-98.988%
2021-12-05	0.0000004184	0.0000004184	0.0000004128	0.0000004128	-6.522%	21,710	-98.983%
2021-12-04	0.0000004416	0.0000004416	0.0000004416	0.0000004416	+1.798%	10	-99.049%
2021-12-03	0.0000005623	0.0000005623	0.0000004338	0.0000004338	-24.333%	690	-99.032%
2021-12-02	0.0000003892	0.0000005733	0.0000003892	0.0000005733	+111.005%	20	-99.267%
2021-11-30	0.0000004510	0.0000004510	0.0000002713	0.0000002717	-47.860%	820,710	-98.454%
2021-11-27	0.0000004999	0.0000005211	0.0000004999	0.0000005211	+4.241%	80,030	-99.194%
2021-11-26	0.0000005135	0.0000005135	0.0000004705	0.0000004999	-3.939%	115,600	-99.160%
2021-11-25	0.0000007114	0.0000008374	0.0000002470	0.0000005204	-27.186%	342,180	-99.193%
2021-11-24	0.0000007152	0.0000007152	0.0000007147	0.0000007147	+13.517%	60	-99.412%
2021-11-23	0.0000006297	0.0000006297	0.0000006296	0.0000006296	-37.040%	42,110	-99.333%
2021-11-22	0.0000009815	0.0000010000	0.0000009815	0.0000010000	-9.066%	293,310	-99.580%
2021-11-19	0.0000004433	0.0000010997	0.0000004433	0.0000010997	0.000%	84,840	-99.618%
2021-11-14	0.0000007000	0.0000011000	0.0000006000	0.0000010997	+27.015%	160,950	-99.618%
2021-11-13	0.0000009482	0.0000009482	0.0000008658	0.0000008658	+4.138%	50	-99.515%
2021-11-11	0.0000008378	0.0000008409	0.0000008314	0.0000008314	-9.797%	212,370	-99.495%
2021-11-10	0.0000005318	0.0000010001	0.0000005318	0.0000009217	+69.088%	1,993,640	-99.544%
2021-11-08	0.0000005451	0.0000005451	0.0000005451	0.0000005451	+2.578%	10	-99.229%
2021-11-07	0.0000005314	0.0000005314	0.0000005314	0.0000005314	+109.460%	120	-99.210%
2021-11-05	0.0000002492	0.0000002537	0.0000002480	0.0000002537	-32.884%	15,720	-98.345%
2021-11-04	0.0000003625	0.0000003995	0.0000003625	0.0000003780	-30.438%	21,370	-98.889%
2021-11-03	0.0000002627	0.0000005434	0.0000002462	0.0000005434	+18.233%	909,740	-99.227%
2021-11-02	0.0000005758	0.0000005758	0.0000004596	0.0000004596	-18.813%	99,130	-99.086%
2021-11-01	0.0000006025	0.0000006025	0.0000004794	0.0000005661	-5.017%	57,000	-99.258%
2021-10-31	0.0000005283	0.0000006162	0.0000005283	0.0000005960	+3.779%	4,980	-99.295%
2021-10-30	0.0000005974	0.0000005974	0.0000005743	0.0000005743	-3.006%	1,050	-99.269%
2021-10-29	0.0000006053	0.0000006053	0.0000005921	0.0000005921	+137.315%	140	-99.291%
2021-10-28	0.0000004734	0.0000007240	0.0000002495	0.0000002495	-47.318%	613,320	-98.317%
2021-10-27	0.0000004736	0.0000004736	0.0000004736	0.0000004736	-2.511%	890	-99.113%
2021-10-26	0.0000004860	0.0000004860	0.0000002101	0.0000004858	-27.046%	200,400	-99.135%
2021-10-24	0.0000006659	0.0000006659	0.0000006659	0.0000006659	-0.060%	126,240	-99.369%
2021-10-23	0.0000007121	0.0000007121	0.0000006663	0.0000006663	-15.797%	5,990	-99.370%
2021-10-22	0.0000005612	0.0000007938	0.0000002101	0.0000007913	-14.148%	361,720	-99.469%
2021-10-20	0.0000009777	0.0000009777	0.0000009217	0.0000009217	-10.826%	20,160	-99.544%
2021-10-19	0.0000010336	0.0000010336	0.0000010336	0.0000010336	+7.970%	1,000	-99.594%
2021-10-16	0.0000009573	0.0000009573	0.0000009573	0.0000009573	+0.356%	10	-99.561%
2021-10-15	0.0000009473	0.0000009539	0.0000009277	0.0000009539	-6.241%	135,840	-99.560%
2021-10-14	0.0000009502	0.0000010174	0.0000009502	0.0000010174	+9.374%	12,680	-99.587%
2021-10-12	0.0000009302	0.0000009302	0.0000009302	0.0000009302	-0.215%	10	-99.548%
2021-10-11	0.0000009117	0.0000011997	0.0000009051	0.0000009322	-0.086%	162,050	-99.549%
2021-10-09	0.0000009330	0.0000009330	0.0000009330	0.0000009330	0.000%	2,410	-99.550%
2021-10-08	0.0000009248	0.0000009330	0.0000009233	0.0000009330	+93.890%	380	-99.550%
2021-10-07	0.0000009234	0.0000009234	0.0000004812	0.0000004812	-49.448%	15,190	-99.127%
2021-10-06	0.0000009311	0.0000009590	0.0000009060	0.0000009519	-20.662%	5,520	-99.559%
2021-10-05	0.0000011997	0.0000011998	0.0000011997	0.0000011998	-0.017%	190	-99.650%
2021-10-04	0.0000007228	0.0000012000	0.0000003073	0.0000012000	+68.990%	96,660	-99.650%
2021-10-03	0.0000009319	0.0000009319	0.0000003001	0.0000007101	-23.825%	218,060	-99.409%
2021-10-02	0.0000009323	0.0000009323	0.0000009322	0.0000009322	+28.882%	61,850	-99.549%
2021-10-01	0.0000007233	0.0000007233	0.0000007233	0.0000007233	-24.711%	3,500	-99.419%
2021-09-30	0.0000009327	0.0000009607	0.0000008797	0.0000009607	+15.985%	7,690	-99.563%
2021-09-29	0.0000005927	0.0000008283	0.0000005927	0.0000008283	+40.915%	10,410	-99.493%
2021-09-28	0.0000008703	0.0000009075	0.0000005878	0.0000005878	-33.492%	8,540	-99.285%
2021-09-27	0.0000007664	0.0000008838	0.0000007633	0.0000008838	+10.406%	185,060	-99.525%
2021-09-26	0.0000008140	0.0000011999	0.0000003316	0.0000008005	+9.508%	157,220	-99.475%
2021-09-25	0.0000007306	0.0000007310	0.0000007169	0.0000007310	-14.653%	30	-99.425%
2021-09-24	0.0000007136	0.0000008580	0.0000007136	0.0000008565	+23.060%	12,920	-99.510%
2021-09-23	0.0000007747	0.0000007753	0.0000006960	0.0000006960	-2.997%	10,380	-99.397%
2021-09-22	0.0000007099	0.0000009265	0.0000006911	0.0000007175	+0.886%	31,710	-99.415%
2021-09-21	0.0000007145	0.0000007146	0.0000007112	0.0000007112	+20.850%	8,660	-99.409%
2021-09-19	0.0000005747	0.0000011999	0.0000005747	0.0000005885	+3.518%	111,800	-99.286%
2021-09-18	0.0000005771	0.0000005771	0.0000005676	0.0000005685	-19.556%	6,590	-99.261%
2021-09-17	0.0000005753	0.0000007120	0.0000002216	0.0000007067	+27.402%	257,130	-99.406%
2021-09-16	0.0000005586	0.0000005586	0.0000005547	0.0000005547	-6.047%	96,130	-99.243%
2021-09-15	0.0000004657	0.0000007766	0.0000003983	0.0000005904	+13.692%	726,170	-99.289%
2021-09-14	0.0000005194	0.0000005194	0.0000005193	0.0000005193	-2.898%	1,020	-99.191%
2021-09-13	0.0000005194	0.0000005348	0.0000005193	0.0000005348	+2.965%	1,250	-99.215%
2021-09-12	0.0000005194	0.0000005194	0.0000005194	0.0000005194	-5.649%	100	-99.191%
2021-09-11	0.0000005517	0.0000005524	0.0000005505	0.0000005505	+2.209%	70	-99.237%
2021-09-10	0.0000005380	0.0000005405	0.0000005364	0.0000005386	+0.112%	280	-99.220%
2021-09-09	0.0000005437	0.0000005437	0.0000005380	0.0000005380	-3.757%	7,190	-99.219%
2021-09-08	0.0000005590	0.0000005590	0.0000005590	0.0000005590	-1.757%	15,270	-99.249%
2021-09-07	0.0000006026	0.0000006026	0.0000005690	0.0000005690	+97.707%	56,660	-99.262%
2021-09-06	0.0000007022	0.0000007023	0.0000002878	0.0000002878	+94.591%	275,680	-98.541%
2021-09-04	0.0000007023	0.0000007023	0.0000001479	0.0000001479	-78.923%	3,010	-97.160%
2021-09-03	0.0000003951	0.0000007018	0.0000003950	0.0000007017	+21.401%	8,330	-99.401%
2021-09-01	0.0000006320	0.0000006320	0.0000005780	0.0000005780	-17.699%	37,400	-99.273%
2021-08-31	0.0000004591	0.0000007023	0.0000004591	0.0000007023	+403.080%	84,710	-99.402%
2021-08-29	0.0000001396	0.0000001396	0.0000001396	0.0000001396	-69.586%	40	-96.991%
2021-08-26	0.0000004590	0.0000004590	0.0000004590	0.0000004590	+2.892%	40	-99.085%
2021-08-19	0.0000004443	0.0000004461	0.0000004442	0.0000004461	+0.405%	66,680	-99.059%
2021-08-18	0.0000005877	0.0000005964	0.0000002385	0.0000004443	-24.593%	1,041,780	-99.055%
2021-08-17	0.0000006730	0.0000006730	0.0000005738	0.0000005892	-15.076%	265,610	-99.287%
2021-08-16	0.0000006938	0.0000006938	0.0000006938	0.0000006938	0.000%	50	-99.395%
2021-08-15	0.0000006541	0.0000006938	0.0000006541	0.0000006938	+5.185%	290	-99.395%
2021-08-14	0.0000006923	0.0000006923	0.0000006596	0.0000006596	-1.670%	240	-99.363%
2021-08-13	0.0000006636	0.0000006944	0.0000006636	0.0000006708	+1.100%	1,010	-99.374%
2021-08-12	0.0000006635	0.0000006635	0.0000006635	0.0000006635	-0.733%	10	-99.367%
2021-08-11	0.0000006742	0.0000006742	0.0000006443	0.0000006684	+6.180%	70	-99.372%
2021-08-10	0.0000006500	0.0000006691	0.0000006295	0.0000006295	-3.005%	1,040	-99.333%
2021-08-09	0.0000006446	0.0000006490	0.0000006441	0.0000006490	+3.000%	3,330	-99.353%
2021-08-08	0.0000006467	0.0000007511	0.0000000732	0.0000006301	-2.597%	600,400	-99.333%
2021-08-07	0.0000006312	0.0000006469	0.0000006268	0.0000006469	+0.920%	260,170	-99.351%
2021-08-06	0.0000006012	0.0000006427	0.0000006012	0.0000006410	+7.191%	40,740	-99.345%
2021-08-05	0.0000003618	0.0000006532	0.0000002242	0.0000005980	-7.588%	96,460	-99.298%
2021-08-04	0.0000006543	0.0000006543	0.0000006471	0.0000006471	-1.116%	60	-99.351%
2021-08-03	0.0000006537	0.0000006546	0.0000006537	0.0000006544	+2.958%	12,170	-99.358%
2021-08-02	0.0000006356	0.0000006356	0.0000006356	0.0000006356	-0.935%	10	-99.339%
2021-08-01	0.0000006416	0.0000006416	0.0000006416	0.0000006416	-2.670%	10	-99.345%
2021-07-31	0.0000003619	0.0000006592	0.0000003619	0.0000006592	+2.551%	12,310	-99.363%
2021-07-30	0.0000006428	0.0000006428	0.0000006428	0.0000006428	-2.458%	10	-99.347%
2021-07-29	0.0000006590	0.0000006590	0.0000006590	0.0000006590	-3.599%	2,710	-99.363%
2021-07-27	0.0000006758	0.0000006836	0.0000006758	0.0000006836	-6.279%	50	-99.386%
2021-07-26	0.0000007320	0.0000007320	0.0000007294	0.0000007294	+6.809%	30	-99.424%
2021-07-25	0.0000006828	0.0000006829	0.0000006828	0.0000006829	+16.357%	850	-99.385%
2021-07-22	0.0000005869	0.0000005870	0.0000005869	0.0000005869	-0.727%	30,530	-99.284%
2021-07-21	0.0000006051	0.0000006051	0.0000004000	0.0000005912	-33.506%	615,730	-99.290%
2021-07-19	0.0000008891	0.0000008891	0.0000008891	0.0000008891	-0.101%	10	-99.528%
2021-07-18	0.0000008203	0.0000008900	0.0000008203	0.0000008900	+7.905%	27,730	-99.528%
2021-07-17	0.0000008252	0.0000008252	0.0000008248	0.0000008248	+36.308%	940	-99.491%
2021-07-13	0.0000006051	0.0000006051	0.0000006051	0.0000006051	-30.111%	49,500	-99.306%
2021-07-12	0.0000008900	0.0000008900	0.0000008658	0.0000008658	-2.719%	3,480	-99.515%
2021-07-11	0.0000008900	0.0000008900	0.0000008900	0.0000008900	0.000%	10	-99.528%
2021-07-10	0.0000009431	0.0000009431	0.0000008659	0.0000008900	+2.783%	23,420	-99.528%
2021-07-09	0.0000008926	0.0000008926	0.0000008659	0.0000008659	-0.345%	1,420	-99.515%
2021-07-08	0.0000008688	0.0000008689	0.0000008688	0.0000008689	+0.012%	24,820	-99.517%
2021-07-07	0.0000009325	0.0000009325	0.0000008666	0.0000008688	+46.017%	41,380	-99.517%
2021-06-30	0.0000010379	0.0000010379	0.0000005950	0.0000005950	-53.326%	27,320	-99.294%
2021-06-29	0.0000012653	0.0000012749	0.0000012653	0.0000012748	+1.724%	99,120	-99.671%
2021-06-27	0.0000012289	0.0000015149	0.0000005952	0.0000012532	+0.902%	239,090	-99.665%
2021-06-25	0.0000011895	0.0000013522	0.0000011895	0.0000012420	+4.414%	820	-99.662%
2021-06-24	0.0000011927	0.0000011946	0.0000009871	0.0000011895	-9.661%	150,650	-99.647%
2021-06-23	0.0000010984	0.0000013167	0.0000010984	0.0000013167	+0.023%	68,930	-99.681%
2021-06-22	0.0000010402	0.0000013165	0.0000008831	0.0000013164	+47.744%	207,070	-99.681%
2021-06-21	0.0000008913	0.0000008913	0.0000008910	0.0000008910	+0.883%	30,000	-99.529%
2021-06-20	0.0000011634	0.0000011634	0.0000008832	0.0000008832	-33.318%	31,400	-99.524%
2021-06-19	0.0000010007	0.0000013245	0.0000009727	0.0000013245	+33.505%	231,290	-99.683%
2021-06-18	0.0000009918	0.0000009921	0.0000009918	0.0000009921	+2.787%	40	-99.577%
2021-06-17	0.0000011339	0.0000011339	0.0000009652	0.0000009652	-14.878%	12,150	-99.565%
2021-06-16	0.0000011339	0.0000011339	0.0000011339	0.0000011339	0.000%	32,730	-99.630%
2021-06-13	0.0000010845	0.0000011339	0.0000010845	0.0000011339	-4.086%	52,950	-99.630%
2021-06-12	0.0000011822	0.0000011822	0.0000011822	0.0000011822	+7.688%	10	-99.645%
2021-06-11	0.0000010400	0.0000011822	0.0000010400	0.0000010978	+9.517%	4,980	-99.617%
2021-06-10	0.0000009516	0.0000010400	0.0000009081	0.0000010024	+5.327%	150,580	-99.581%
2021-06-09	0.0000009090	0.0000009649	0.0000009090	0.0000009517	+0.869%	1,070	-99.559%
2021-06-08	0.0000009513	0.0000009620	0.0000006258	0.0000009435	+2.924%	141,190	-99.555%
2021-06-07	0.0000007356	0.0000009167	0.0000007356	0.0000009167	+24.366%	132,910	-99.542%
2021-06-06	0.0000007119	0.0000007374	0.0000007119	0.0000007371	+0.532%	4,310	-99.430%
2021-06-05	0.0000007192	0.0000007332	0.0000007154	0.0000007332	+23.227%	28,210	-99.427%
2021-06-04	0.0000008648	0.0000008648	0.0000005950	0.0000005950	-32.669%	218,780	-99.294%
2021-06-03	0.0000008776	0.0000008838	0.0000008776	0.0000008837	+13.295%	29,880	-99.525%
2021-06-02	0.0000007876	0.0000007876	0.0000007800	0.0000007800	-3.094%	30	-99.462%
2021-06-01	0.0000007966	0.0000008919	0.0000007153	0.0000008049	+1.080%	7,820	-99.478%
2021-05-31	0.0000009211	0.0000009211	0.0000007963	0.0000007963	+3.174%	240	-99.473%
2021-05-30	0.0000009251	0.0000009257	0.0000007718	0.0000007718	-18.971%	610	-99.456%
2021-05-29	0.0000008985	0.0000009693	0.0000008763	0.0000009525	+5.284%	5,590	-99.559%
2021-05-28	0.0000008748	0.0000009222	0.0000008748	0.0000009047	+27.819%	750	-99.536%
2021-05-27	0.0000007182	0.0000007761	0.0000006474	0.0000007078	+7.177%	260	-99.407%
2021-05-26	0.0000007172	0.0000007186	0.0000005977	0.0000006604	-7.920%	33,260	-99.364%
2021-05-25	0.0000008440	0.0000008557	0.0000007172	0.0000007172	-15.425%	11,840	-99.414%
2021-05-24	0.0000008880	0.0000008880	0.0000008140	0.0000008480	-13.230%	1,000	-99.505%
2021-05-23	0.0000009773	0.0000009773	0.0000009773	0.0000009773	+38.037%	10	-99.570%
2021-05-22	0.0000008630	0.0000008630	0.0000005995	0.0000007080	-20.387%	98,680	-99.407%
2021-05-21	0.0000008282	0.0000008912	0.0000008282	0.0000008893	-10.793%	52,130	-99.528%
2021-05-20	0.0000006993	0.0000009969	0.0000006993	0.0000009969	+46.023%	68,180	-99.579%
2021-05-19	0.0000006950	0.0000007588	0.0000005990	0.0000006827	-0.452%	122,070	-99.385%
2021-05-18	0.0000006868	0.0000006868	0.0000006858	0.0000006858	-5.211%	8,080	-99.388%
2021-05-17	0.0000008001	0.0000008001	0.0000007224	0.0000007235	+6.038%	25,900	-99.419%
2021-05-15	0.0000005966	0.0000008411	0.0000005966	0.0000006823	+12.964%	80,730	-99.384%
2021-05-14	0.0000007802	0.0000007802	0.0000005958	0.0000006040	-23.350%	164,410	-99.305%
2021-05-13	0.0000008145	0.0000008362	0.0000007880	0.0000007880	-10.870%	20,660	-99.467%
2021-05-12	0.0000006496	0.0000010574	0.0000006496	0.0000008841	+43.383%	33,340	-99.525%
2021-05-11	0.0000007788	0.0000007788	0.0000003102	0.0000006166	-24.232%	23,040	-99.319%
2021-05-10	0.0000008138	0.0000008138	0.0000008138	0.0000008138	-9.517%	7,040	-99.484%
2021-05-09	0.0000008105	0.0000012742	0.0000008105	0.0000008994	+18.125%	173,800	-99.533%
2021-05-08	0.0000010000	0.0000011509	0.0000006347	0.0000007614	-23.860%	37,790	-99.448%
2021-05-07	0.0000007939	0.0000010000	0.0000007939	0.0000010000	+36.370%	13,530	-99.580%
2021-05-06	0.0000007835	0.0000007835	0.0000007330	0.0000007333	-4.131%	3,000	-99.427%
2021-05-05	0.0000009999	0.0000009999	0.0000007350	0.0000007649	-25.961%	4,410	-99.451%
2021-05-02	0.0000011509	0.0000011509	0.0000010155	0.0000010331	-10.469%	38,600	-99.593%
2021-05-01	0.0000010799	0.0000015000	0.0000010539	0.0000011539	-0.808%	62,080	-99.636%
2021-04-30	0.0000010690	0.0000011636	0.0000010690	0.0000011633	-17.144%	72,430	-99.639%
2021-04-29	0.0000014648	0.0000014826	0.0000009368	0.0000014040	+13.943%	311,590	-99.701%
2021-04-28	0.0000015989	0.0000015989	0.0000007535	0.0000012322	-34.419%	136,000	-99.659%
2021-04-27	0.0000018242	0.0000018789	0.0000018242	0.0000018789	+0.573%	9,710	-99.776%
2021-04-26	0.0000020243	0.0000023082	0.0000004557	0.0000018682	-2.708%	714,360	-99.775%
2021-04-25	0.0000023087	0.0000023114	0.0000019202	0.0000019202	-16.828%	106,330	-99.781%
2021-04-24	0.0000021563	0.0000023087	0.0000019599	0.0000023087	+19.839%	93,390	-99.818%
2021-04-23	0.0000021674	0.0000022264	0.0000018108	0.0000019265	+10.401%	52,600	-99.782%
2021-04-22	0.0000020459	0.0000020898	0.0000016530	0.0000017450	+11.830%	271,850	-99.759%
2021-04-21	0.0000023309	0.0000024098	0.0000015604	0.0000015604	-31.047%	178,970	-99.731%
2021-04-20	0.0000022871	0.0000022871	0.0000022630	0.0000022630	-14.652%	32,720	-99.814%
2021-04-19	0.0000026221	0.0000027605	0.0000025632	0.0000026515	+14.259%	7,300	-99.842%
2021-04-18	0.0000026515	0.0000026583	0.0000022631	0.0000023206	-5.900%	188,720	-99.819%
2021-04-17	0.0000020732	0.0000024664	0.0000017055	0.0000024661	+12.065%	320,170	-99.830%
2021-04-16	0.0000021078	0.0000025138	0.0000021075	0.0000022006	+31.867%	75,820	-99.809%
2021-04-15	0.0000022699	0.0000026077	0.0000016688	0.0000016688	-26.481%	154,980	-99.748%
2021-04-14	0.0000021440	0.0000024457	0.0000021361	0.0000022699	+2.340%	121,440	-99.815%
2021-04-13	0.0000023387	0.0000023420	0.0000021157	0.0000022180	-1.119%	131,390	-99.811%
2021-04-12	0.0000020307	0.0000025738	0.0000020307	0.0000022431	-12.159%	54,840	-99.813%
2021-04-11	0.0000020689	0.0000032207	0.0000020689	0.0000025536	+49.307%	462,820	-99.836%
2021-04-10	0.0000017105	0.0000020826	0.0000016408	0.0000017103	-17.012%	113,960	-99.754%
2021-04-09	0.0000017339	0.0000022419	0.0000016207	0.0000020609	-13.889%	62,600	-99.796%
2021-04-07	0.0000023824	0.0000023940	0.0000023732	0.0000023933	-6.683%	9,100	-99.825%
2021-04-06	0.0000029609	0.0000029609	0.0000017339	0.0000025647	-14.040%	267,830	-99.836%
2021-04-05	0.0000026543	0.0000032843	0.0000024612	0.0000029836	+18.585%	402,500	-99.859%
2021-04-04	0.0000024792	0.0000029131	0.0000017331	0.0000025160	-0.937%	95,610	-99.833%
2021-04-03	0.0000020322	0.0000028046	0.0000015734	0.0000025398	+24.978%	367,180	-99.835%
2021-04-02	0.0000016611	0.0000020322	0.0000013543	0.0000020322	+51.453%	136,490	-99.793%
2021-04-01	0.0000018194	0.0000022293	0.0000013418	0.0000013418	-25.348%	101,210	-99.687%
2021-03-31	0.0000022570	0.0000022570	0.0000017974	0.0000017974	-9.860%	49,030	-99.766%
2021-03-30	0.0000019941	0.0000019941	0.0000019940	0.0000019940	-1.526%	49,470	-99.789%
2021-03-29	0.0000020253	0.0000020254	0.0000020249	0.0000020249	-21.900%	9,930	-99.793%
2021-03-28	0.0000019054	0.0000026839	0.0000019054	0.0000025927	+55.494%	74,940	-99.838%
2021-03-27	0.0000016674	0.0000016674	0.0000016674	0.0000016674	-15.011%	780	-99.748%
2021-03-26	0.0000019618	0.0000019619	0.0000019618	0.0000019619	+15.958%	12,990	-99.786%
2021-03-25	0.0000021124	0.0000025000	0.0000016919	0.0000016919	-9.320%	58,250	-99.752%
2021-03-24	0.0000012303	0.0000025000	0.0000012303	0.0000018658	+60.873%	310,900	-99.775%
2021-03-23	0.0000011598	0.0000011598	0.0000011598	0.0000011598	+33.679%	10,100	-99.638%
2021-03-20	0.0000008676	0.0000008676	0.0000008676	0.0000008676	-5.992%	2,300	-99.516%
2021-03-19	0.0000009117	0.0000009229	0.0000009117	0.0000009229	-19.454%	4,690	-99.545%
2021-03-18	0.0000007215	0.0000011458	0.0000006986	0.0000011458	+58.808%	379,980	-99.633%
2021-03-17	0.0000007236	0.0000007236	0.0000007215	0.0000007215	-25.341%	145,720	-99.418%
2021-03-16	0.0000009664	0.0000009664	0.0000009664	0.0000009664	+48.517%	10	-99.565%
2021-03-15	0.0000006507	0.0000006507	0.0000006507	0.0000006507	-3.371%	20	-99.355%
2021-03-08	0.0000008602	0.0000008602	0.0000006245	0.0000006734	-34.443%	257,700	-99.376%
2021-03-07	0.0000008447	0.0000010272	0.0000007290	0.0000010272	-11.699%	365,990	-99.591%
2021-03-05	0.0000011633	0.0000011633	0.0000011633	0.0000011633	+20.052%	1,450	-99.639%
2021-03-04	0.0000009938	0.0000009938	0.0000009690	0.0000009690	-4.400%	69,060	-99.567%
2021-03-03	0.0000011887	0.0000011889	0.0000009742	0.0000010136	-18.749%	10,180	-99.586%
2021-03-02	0.0000012475	0.0000012475	0.0000012475	0.0000012475	+18.426%	20,000	-99.663%
2021-03-01	0.0000010990	0.0000012474	0.0000010534	0.0000010534	+2.272%	21,710	-99.601%
2021-02-28	0.0000012474	0.0000012474	0.0000010276	0.0000010300	-17.428%	12,160	-99.592%
2021-02-27	0.0000012348	0.0000012474	0.0000009909	0.0000012474	+28.044%	35,990	-99.663%
2021-02-26	0.0000011481	0.0000011481	0.0000009742	0.0000009742	-15.006%	163,710	-99.569%
2021-02-25	0.0000015972	0.0000015972	0.0000011462	0.0000011462	-28.237%	59,860	-99.634%
2021-02-24	0.0000015634	0.0000015975	0.0000015625	0.0000015972	+2.162%	95,440	-99.737%
2021-02-23	0.0000016215	0.0000016215	0.0000015634	0.0000015634	0.000%	50,990	-99.731%
2021-02-22	0.0000016894	0.0000017184	0.0000012964	0.0000015634	-37.454%	132,100	-99.731%
2021-02-21	0.0000009432	0.0000024996	0.0000008695	0.0000024996	+183.305%	199,730	-99.832%
2021-02-20	0.0000008228	0.0000008825	0.0000008228	0.0000008823	+5.463%	165,330	-99.524%
2021-02-19	0.0000008372	0.0000008372	0.0000008366	0.0000008366	+8.186%	85,540	-99.498%
2021-02-18	0.0000011546	0.0000012510	0.0000007733	0.0000007733	-33.024%	146,100	-99.457%
2021-02-17	0.0000011545	0.0000011546	0.0000011545	0.0000011546	+0.009%	42,440	-99.636%
2021-02-16	0.0000010808	0.0000011545	0.0000010802	0.0000011545	+15.450%	110,030	-99.636%
2021-02-15	0.0000009876	0.0000010000	0.0000007753	0.0000010000	+1.256%	17,120	-99.580%
2021-02-14	0.0000009499	0.0000009876	0.0000009499	0.0000009876	+16.188%	314,000	-99.575%
2021-02-13	0.0000008498	0.0000008500	0.0000007188	0.0000008500	+0.497%	23,590	-99.506%
2021-02-12	0.0000008457	0.0000008458	0.0000008457	0.0000008458	0.000%	7,380	-99.503%
2021-02-11	0.0000007138	0.0000008458	0.0000006872	0.0000008458	-6.541%	40,410	-99.503%
2021-02-09	0.0000007777	0.0000009050	0.0000007777	0.0000009050	+22.712%	2,690	-99.536%
2021-02-08	0.0000008333	0.0000009500	0.0000007375	0.0000007375	+6.822%	66,420	-99.431%
2021-02-07	0.0000007960	0.0000007960	0.0000006876	0.0000006904	-22.322%	354,300	-99.392%
2021-02-06	0.0000008888	0.0000008888	0.0000008888	0.0000008888	0.000%	6,520	-99.527%
2021-02-05	0.0000008888	0.0000008888	0.0000008888	0.0000008888	-6.442%	28,430	-99.527%
2021-02-04	0.0000008019	0.0000009500	0.0000008019	0.0000009500	+30.137%	444,700	-99.558%
2021-02-03	0.0000008014	0.0000008014	0.0000007200	0.0000007300	+11.877%	20,010	-99.425%
2021-02-02	0.0000007125	0.0000007125	0.0000006525	0.0000006525	-18.438%	60,550	-99.356%
2021-02-01	0.0000004444	0.0000009384	0.0000004444	0.0000008000	+60.032%	851,010	-99.475%
2021-01-31	0.0000004999	0.0000004999	0.0000004999	0.0000004999	0.000%	1,520	-99.160%
2021-01-30	0.0000004581	0.0000005965	0.0000004581	0.0000004999	-4.325%	389,500	-99.160%
2021-01-28	0.0000005225	0.0000005225	0.0000005225	0.0000005225	-0.229%	64,500	-99.196%
2021-01-27	0.0000005265	0.0000005265	0.0000005237	0.0000005237	-22.815%	696,060	-99.198%
2021-01-25	0.0000005226	0.0000006785	0.0000005226	0.0000006785	+22.296%	22,880	-99.381%
2021-01-23	0.0000005548	0.0000005548	0.0000005548	0.0000005548	-25.007%	50,000	-99.243%
2021-01-21	0.0000005500	0.0000007399	0.0000005500	0.0000007398	+34.509%	50	-99.432%
2021-01-20	0.0000007885	0.0000007885	0.0000005500	0.0000005500	0.000%	160	-99.236%
2021-01-19	0.0000008059	0.0000008060	0.0000005500	0.0000005500	+4.167%	28,040	-99.236%
2021-01-18	0.0000005321	0.0000005321	0.0000005280	0.0000005280	-38.238%	181,200	-99.205%
2021-01-17	0.0000006313	0.0000008549	0.0000006313	0.0000008549	+35.742%	11,800	-99.509%
2021-01-16	0.0000006298	0.0000006298	0.0000006298	0.0000006298	-12.564%	10,000	-99.333%
2021-01-15	0.0000008200	0.0000008200	0.0000005185	0.0000007203	-21.072%	535,320	-99.417%
2021-01-14	0.0000002866	0.0000009405	0.0000002865	0.0000009126	+127.979%	355,260	-99.540%
2021-01-13	0.0000004974	0.0000024999	0.0000002195	0.0000004003	+13.496%	18,726,710	-98.951%
2021-01-12	0.0000003527	0.0000003527	0.0000003527	0.0000003527	-44.899%	7,770	-98.809%
2021-01-11	0.0000006538	0.0000006538	0.0000006401	0.0000006401	+59.387%	90,790	-99.344%
2021-01-10	0.0000004551	0.0000004551	0.0000004016	0.0000004016	-11.775%	10,960	-98.954%
2021-01-09	0.0000004552	0.0000004552	0.0000004552	0.0000004552	0.000%	1,180	-99.077%
2021-01-08	0.0000004552	0.0000004552	0.0000004552	0.0000004552	+0.441%	30,410	-99.077%
2021-01-05	0.0000004532	0.0000004532	0.0000004532	0.0000004532	-24.492%	1,200	-99.073%
2021-01-04	0.0000006002	0.0000006002	0.0000006002	0.0000006002	-7.803%	1,660	-99.300%
2021-01-03	0.0000007002	0.0000007002	0.0000006510	0.0000006510	-7.040%	14,840	-99.355%
2020-12-30	0.0000010002	0.0000010002	0.0000007003	0.0000007003	-30.560%	157,850	-99.400%
2020-12-29	0.0000011080	0.0000015841	0.0000010085	0.0000010085	+0.840%	16,050	-99.584%
2020-12-28	0.0000013000	0.0000013000	0.0000010001	0.0000010001	-25.919%	358,660	-99.580%
2020-12-27	0.0000013531	0.0000013531	0.0000013500	0.0000013500	-11.713%	6,180	-99.689%
2020-12-26	0.0000015305	0.0000015305	0.0000015291	0.0000015291	+3.936%	100,000	-99.725%
2020-12-23	0.0000015002	0.0000015002	0.0000014712	0.0000014712	+8.392%	22,000	-99.715%

.dark-mode .n7HhJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7HhJQ{ color: #333333; background-color: white; border: 2px solid #333333; }BDGETHBitDegree / Ethereumcrypto

BDGETH
BitDegree / Ethereum
crypto