Dark

BCXBTC
BitcoinX / Bitcoin
crypto

Inactive

Feb 15, 2022 12:59:00 AM EST

0.00000000301BTC+24.896%(+0.00000000060)1,952,2270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-14	0.00000000247	0.00000000301	0.00000000246	0.00000000290	+20.332%	1,952,227	0.000%
2022-02-13	0.00000000280	0.00000000290	0.00000000210	0.00000000241	-13.929%	2,879,587	+20.332%
2022-02-12	0.00000000280	0.00000000366	0.00000000162	0.00000000280	+2.564%	6,185,005	+3.571%
2022-02-11	0.00000000406	0.00000000455	0.00000000135	0.00000000273	-32.593%	5,873,023	+6.227%
2022-02-10	0.00000000396	0.00000000432	0.00000000394	0.00000000405	+2.273%	1,195,380	-28.395%
2022-02-09	0.00000000395	0.00000000434	0.00000000379	0.00000000396	+0.508%	2,317,156	-26.768%
2022-02-08	0.00000000378	0.00000000405	0.00000000378	0.00000000394	+4.233%	810,961	-26.396%
2022-02-07	0.00000000411	0.00000000415	0.00000000360	0.00000000378	-8.029%	4,828,859	-23.280%
2022-02-06	0.00000000405	0.00000000411	0.00000000405	0.00000000411	+1.481%	11,811	-29.440%
2022-02-05	0.00000000434	0.00000000436	0.00000000379	0.00000000405	-6.897%	510,211	-28.395%
2022-02-04	0.00000000421	0.00000000437	0.00000000419	0.00000000435	+3.819%	601,484	-33.333%
2022-02-03	0.00000000404	0.00000000437	0.00000000362	0.00000000419	+3.457%	1,265,903	-30.788%
2022-02-02	0.00000000417	0.00000000497	0.00000000399	0.00000000405	-2.410%	850,286	-28.395%
2022-02-01	0.00000000411	0.00000000479	0.00000000410	0.00000000415	+1.467%	1,197,690	-30.120%
2022-01-31	0.00000000408	0.00000000410	0.00000000405	0.00000000409	0.000%	115,222	-29.095%
2022-01-30	0.00000000414	0.00000000414	0.00000000398	0.00000000409	-1.208%	179,458	-29.095%
2022-01-29	0.00000000423	0.00000000505	0.00000000355	0.00000000414	-1.663%	772,305	-29.952%
2022-01-28	0.00000000421	0.00000000422	0.00000000421	0.00000000421	0.000%	27,302	-31.116%
2022-01-27	0.00000000421	0.00000000421	0.00000000421	0.00000000421	0.000%	30,374	-31.116%
2022-01-26	0.00000000439	0.00000000439	0.00000000389	0.00000000421	-4.100%	671,313	-31.116%
2022-01-25	0.00000000413	0.00000000549	0.00000000351	0.00000000439	+6.553%	3,446,927	-33.941%
2022-01-24	0.00000000457	0.00000000457	0.00000000401	0.00000000412	-10.044%	240,176	-29.612%
2022-01-23	0.00000000401	0.00000000537	0.00000000401	0.00000000458	+14.500%	2,244,628	-36.681%
2022-01-22	0.00000000415	0.00000000420	0.00000000391	0.00000000400	-3.382%	488,542	-27.500%
2022-01-21	0.00000000414	0.00000000414	0.00000000412	0.00000000414	0.000%	387,662	-29.952%
2022-01-20	0.00000000423	0.00000000423	0.00000000402	0.00000000414	-2.358%	448,016	-29.952%
2022-01-19	0.00000000418	0.00000000483	0.00000000418	0.00000000424	+1.435%	598,265	-31.604%
2022-01-18	0.00000000445	0.00000000445	0.00000000341	0.00000000418	-6.696%	636,611	-30.622%
2022-01-17	0.00000000418	0.00000000483	0.00000000418	0.00000000448	+7.177%	349,611	-35.268%
2022-01-16	0.00000000417	0.00000000419	0.00000000401	0.00000000418	0.000%	397,605	-30.622%
2022-01-15	0.00000000418	0.00000000440	0.00000000401	0.00000000418	-0.239%	1,160,641	-30.622%
2022-01-14	0.00000000417	0.00000000426	0.00000000401	0.00000000419	+0.239%	1,241,485	-30.788%
2022-01-13	0.00000000421	0.00000000426	0.00000000402	0.00000000418	-0.239%	235,280	-30.622%
2022-01-12	0.00000000417	0.00000000420	0.00000000406	0.00000000419	+0.964%	426,192	-30.788%
2022-01-11	0.00000000420	0.00000000426	0.00000000405	0.00000000415	-0.718%	200,532	-30.120%
2022-01-10	0.00000000447	0.00000000447	0.00000000336	0.00000000418	-6.488%	3,832,836	-30.622%
2022-01-09	0.00000000451	0.00000000497	0.00000000440	0.00000000447	-0.445%	817,174	-35.123%
2022-01-08	0.00000000449	0.00000000488	0.00000000441	0.00000000449	0.000%	5,723,671	-35.412%
2022-01-07	0.00000000468	0.00000000470	0.00000000440	0.00000000449	-4.264%	752,648	-35.412%
2022-01-06	0.00000000469	0.00000000470	0.00000000442	0.00000000469	-0.213%	537,539	-38.166%
2022-01-05	0.00000000512	0.00000000519	0.00000000465	0.00000000470	-8.382%	4,233,053	-38.298%
2022-01-04	0.00000000506	0.00000000537	0.00000000432	0.00000000513	+1.584%	1,758,720	-43.470%
2022-01-03	0.00000000556	0.00000000560	0.00000000430	0.00000000505	-8.845%	1,698,429	-42.574%
2022-01-02	0.00000000520	0.00000000560	0.00000000520	0.00000000554	+6.538%	1,449,749	-47.653%
2022-01-01	0.00000000509	0.00000000579	0.00000000506	0.00000000520	+2.362%	1,962,422	-44.231%
2021-12-31	0.00000000509	0.00000000527	0.00000000430	0.00000000508	-0.975%	2,251,077	-42.913%
2021-12-30	0.00000000430	0.00000000598	0.00000000412	0.00000000513	+19.026%	536,091,088	-43.470%
2021-12-29	0.00000000431	0.00000000452	0.00000000407	0.00000000431	0.000%	1,743,000	-32.715%
2021-12-28	0.00000000454	0.00000000461	0.00000000403	0.00000000431	-5.275%	4,850,642	-32.715%
2021-12-27	0.00000000455	0.00000000457	0.00000000410	0.00000000455	0.000%	1,244,179	-36.264%
2021-12-26	0.00000000493	0.00000000501	0.00000000441	0.00000000455	-7.895%	1,992,813	-36.264%
2021-12-25	0.00000000430	0.00000000496	0.00000000429	0.00000000494	+14.884%	1,367,385	-41.296%
2021-12-24	0.00000000457	0.00000000507	0.00000000403	0.00000000430	-5.908%	26,752,690	-32.558%
2021-12-23	0.00000000488	0.00000000515	0.00000000427	0.00000000457	-6.544%	2,774,202	-36.543%
2021-12-22	0.00000000457	0.00000000489	0.00000000456	0.00000000489	+7.002%	440,891	-40.695%
2021-12-21	0.00000000471	0.00000000722	0.00000000424	0.00000000457	-2.766%	59,538,406	-36.543%
2021-12-20	0.00000000472	0.00000000509	0.00000000470	0.00000000470	-0.634%	726,291	-38.298%
2021-12-19	0.00000000448	0.00000000997	0.00000000447	0.00000000473	+5.580%	33,624,414	-38.689%
2021-12-18	0.00000000449	0.00000000457	0.00000000448	0.00000000448	-0.223%	2,082,287	-35.268%
2021-12-17	0.00000000472	0.00000000472	0.00000000434	0.00000000449	-4.873%	2,776,633	-35.412%
2021-12-16	0.00000000496	0.00000000505	0.00000000471	0.00000000472	-4.839%	1,289,427	-38.559%
2021-12-15	0.00000000495	0.00000000508	0.00000000471	0.00000000496	0.000%	701,501	-41.532%
2021-12-14	0.00000000501	0.00000000502	0.00000000493	0.00000000496	-0.998%	385,687	-41.532%
2021-12-13	0.00000000510	0.00000000510	0.00000000501	0.00000000501	-1.765%	592,273	-42.116%
2021-12-12	0.00000000528	0.00000000561	0.00000000510	0.00000000510	-3.409%	2,232,820	-43.137%
2021-12-11	0.00000000501	0.00000000528	0.00000000500	0.00000000528	+5.389%	2,623,775	-45.076%
2021-12-10	0.00000000506	0.00000000564	0.00000000501	0.00000000501	-0.398%	4,783,615	-42.116%
2021-12-09	0.00000000513	0.00000000513	0.00000000503	0.00000000503	-1.949%	648,180	-42.346%
2021-12-08	0.00000000550	0.00000000550	0.00000000512	0.00000000513	-6.897%	390,604	-43.470%
2021-12-07	0.00000000524	0.00000000634	0.00000000524	0.00000000551	+5.153%	333,603	-47.368%
2021-12-06	0.00000000539	0.00000000542	0.00000000512	0.00000000524	-2.783%	1,163,552	-44.656%
2021-12-05	0.00000000553	0.00000000553	0.00000000539	0.00000000539	-2.532%	681,853	-46.197%
2021-12-04	0.00000000575	0.00000000650	0.00000000553	0.00000000553	-3.826%	11,784,282	-47.559%
2021-12-03	0.00000000631	0.00000000665	0.00000000562	0.00000000575	-8.875%	2,504,157	-49.565%
2021-12-02	0.00000000702	0.00000000702	0.00000000621	0.00000000631	-10.114%	5,340,149	-54.041%
2021-12-01	0.00000000696	0.00000000740	0.00000000692	0.00000000702	+0.862%	4,807,268	-58.689%
2021-11-30	0.00000000740	0.00000000740	0.00000000650	0.00000000696	-5.946%	3,990,561	-58.333%
2021-11-29	0.00000000732	0.00000000809	0.00000000689	0.00000000740	+0.817%	4,102,674	-60.811%
2021-11-28	0.00000000748	0.00000000889	0.00000000661	0.00000000734	-1.872%	10,118,464	-60.490%
2021-11-27	0.00000000814	0.00000000824	0.00000000591	0.00000000748	-8.221%	3,291,235	-61.230%
2021-11-26	0.00000000602	0.00000000887	0.00000000602	0.00000000815	+35.382%	4,734,263	-64.417%
2021-11-25	0.00000000553	0.00000000606	0.00000000553	0.00000000602	+8.861%	7,965,510	-51.827%
2021-11-24	0.00000000551	0.00000000562	0.00000000531	0.00000000553	0.000%	4,167,464	-47.559%
2021-11-23	0.00000000529	0.00000000565	0.00000000526	0.00000000553	+4.340%	6,863,059	-47.559%
2021-11-22	0.00000000527	0.00000000533	0.00000000523	0.00000000530	+0.569%	2,651,143	-45.283%
2021-11-21	0.00000000532	0.00000000565	0.00000000527	0.00000000527	-1.126%	3,883,077	-44.972%
2021-11-20	0.00000000530	0.00000000567	0.00000000521	0.00000000533	+0.377%	8,414,605	-45.591%
2021-11-19	0.00000000562	0.00000000569	0.00000000525	0.00000000531	-5.516%	3,856,886	-45.386%
2021-11-18	0.00000000554	0.00000000569	0.00000000520	0.00000000562	+1.444%	6,720,524	-48.399%
2021-11-17	0.00000000518	0.00000000567	0.00000000514	0.00000000554	+6.744%	3,312,630	-47.653%
2021-11-16	0.00000000554	0.00000000554	0.00000000513	0.00000000519	-5.808%	10,961,536	-44.123%
2021-11-15	0.00000000552	0.00000000555	0.00000000526	0.00000000551	-0.181%	23,555,837	-47.368%
2021-11-14	0.00000000547	0.00000000600	0.00000000526	0.00000000552	+0.730%	160,580,873	-47.464%
2021-11-13	0.00000000525	0.00000000589	0.00000000525	0.00000000548	+4.381%	4,411,598	-47.080%
2021-11-12	0.00000000518	0.00000000573	0.00000000516	0.00000000525	+1.942%	95,136,702	-44.762%
2021-11-11	0.00000000516	0.00000000596	0.00000000513	0.00000000515	+0.390%	3,144,332	-43.689%
2021-11-10	0.00000000535	0.00000000620	0.00000000512	0.00000000513	-3.933%	57,665,535	-43.470%
2021-11-09	0.00000000602	0.00000000609	0.00000000513	0.00000000534	-10.702%	64,574,990	-45.693%
2021-11-08	0.00000000591	0.00000000657	0.00000000556	0.00000000598	+1.356%	17,701,188	-51.505%
2021-11-07	0.00000000512	0.00000000626	0.00000000510	0.00000000590	+15.234%	258,518,212	-50.847%
2021-11-06	0.00000000536	0.00000000541	0.00000000503	0.00000000512	-4.833%	156,703,635	-43.359%
2021-11-05	0.00000000512	0.00000000548	0.00000000502	0.00000000538	+5.284%	198,454,981	-46.097%
2021-11-04	0.00000000508	0.00000000552	0.00000000501	0.00000000511	+0.591%	95,194,366	-43.249%
2021-11-03	0.00000000540	0.00000000559	0.00000000505	0.00000000508	-5.926%	3,066,548	-42.913%
2021-11-02	0.00000000617	0.00000000617	0.00000000500	0.00000000540	-12.480%	25,521,061	-46.296%
2021-11-01	0.00000000582	0.00000000633	0.00000000569	0.00000000617	+6.014%	6,472,387	-52.998%
2021-10-31	0.00000000594	0.00000000656	0.00000000424	0.00000000582	-2.020%	21,896,353	-50.172%
2021-10-30	0.00000000645	0.00000000685	0.00000000510	0.00000000594	-8.333%	20,024,683	-51.178%
2021-10-29	0.00000000600	0.00000000650	0.00000000580	0.00000000648	+8.000%	56,730,523	-55.247%
2021-10-28	0.00000000721	0.00000000724	0.00000000510	0.00000000600	-17.012%	8,023,070	-51.667%
2021-10-27	0.00000000801	0.00000000808	0.00000000720	0.00000000723	-9.625%	4,009,517	-59.889%
2021-10-26	0.00000000790	0.00000000908	0.00000000683	0.00000000800	+0.883%	15,059,955	-63.750%
2021-10-25	0.00000000774	0.00000000909	0.00000000753	0.00000000793	+2.455%	20,523,037	-63.430%
2021-10-24	0.00000000800	0.00000000838	0.00000000750	0.00000000774	-3.129%	4,375,756	-62.532%
2021-10-23	0.00000000832	0.00000000840	0.00000000780	0.00000000799	-3.966%	2,178,172	-63.705%
2021-10-22	0.00000000955	0.00000001092	0.00000000791	0.00000000832	-12.697%	4,455,386	-65.144%
2021-10-21	0.00000000928	0.00000000973	0.00000000779	0.00000000953	+2.034%	3,315,808	-69.570%
2021-10-20	0.00000000965	0.00000000971	0.00000000757	0.00000000934	-2.810%	2,155,540	-68.951%
2021-10-19	0.00000000978	0.00000000978	0.00000000923	0.00000000961	-1.335%	236,425	-69.823%
2021-10-18	0.00000000999	0.00000001198	0.00000000851	0.00000000974	-2.111%	4,197,961	-70.226%
2021-10-17	0.00000001118	0.00000001169	0.00000000880	0.00000000995	-11.161%	2,747,741	-70.854%
2021-10-16	0.00000001017	0.00000001179	0.00000000938	0.00000001120	+9.589%	2,230,347	-74.107%
2021-10-15	0.00000001003	0.00000001218	0.00000000932	0.00000001022	+1.894%	4,392,165	-71.624%
2021-10-14	0.00000001119	0.00000001150	0.00000000921	0.00000001003	-10.206%	2,390,193	-71.087%
2021-10-13	0.00000001133	0.00000001218	0.00000001000	0.00000001117	-1.412%	4,414,410	-74.038%
2021-10-12	0.00000001139	0.00000001233	0.00000001100	0.00000001133	-0.527%	1,958,920	-74.404%
2021-10-11	0.00000001155	0.00000001237	0.00000001058	0.00000001139	-1.128%	3,553,826	-74.539%
2021-10-10	0.00000001236	0.00000001236	0.00000001058	0.00000001152	-5.419%	10,079,810	-74.826%
2021-10-09	0.00000001186	0.00000001237	0.00000001163	0.00000001218	-2.247%	440,711	-76.190%
2021-10-08	0.00000001176	0.00000001264	0.00000001161	0.00000001246	+5.772%	1,343,244	-76.726%
2021-10-07	0.00000001347	0.00000001435	0.00000001164	0.00000001178	-12.611%	2,405,404	-75.382%
2021-10-06	0.00000001379	0.00000001479	0.00000001189	0.00000001348	-2.390%	4,687,196	-78.487%
2021-10-05	0.00000001309	0.00000001486	0.00000001303	0.00000001381	+5.420%	1,840,342	-79.001%
2021-10-04	0.00000001456	0.00000001458	0.00000001268	0.00000001310	-10.027%	280,285	-77.863%
2021-10-03	0.00000001458	0.00000001458	0.00000001456	0.00000001456	-0.137%	1,408,603	-80.082%
2021-10-02	0.00000001455	0.00000001458	0.00000001447	0.00000001458	+0.275%	574,731	-80.110%
2021-10-01	0.00000001268	0.00000001480	0.00000001268	0.00000001454	-1.223%	575,858	-80.055%
2021-09-30	0.00000001460	0.00000001476	0.00000001455	0.00000001472	+0.822%	4,779,357	-80.299%
2021-09-29	0.00000001336	0.00000001478	0.00000001336	0.00000001460	+9.037%	7,787,310	-80.137%
2021-09-28	0.00000001240	0.00000001339	0.00000001061	0.00000001339	+8.158%	3,979,245	-78.342%
2021-09-27	0.00000001453	0.00000001483	0.00000001061	0.00000001238	-14.621%	7,128,648	-76.575%
2021-09-26	0.00000001731	0.00000001828	0.00000001437	0.00000001450	-16.330%	5,745,212	-80.000%
2021-09-25	0.00000001818	0.00000001921	0.00000001680	0.00000001733	-4.728%	1,764,983	-83.266%
2021-09-24	0.00000001757	0.00000001856	0.00000001700	0.00000001819	+3.588%	1,851,265	-84.057%
2021-09-23	0.00000001791	0.00000001949	0.00000001721	0.00000001756	-1.899%	1,303,829	-83.485%
2021-09-22	0.00000001738	0.00000001967	0.00000001700	0.00000001790	+2.874%	1,580,398	-83.799%
2021-09-21	0.00000001733	0.00000001900	0.00000001700	0.00000001740	+0.753%	2,345,607	-83.333%
2021-09-20	0.00000001783	0.00000001923	0.00000001713	0.00000001727	-3.086%	1,922,465	-83.208%
2021-09-19	0.00000001801	0.00000001998	0.00000001701	0.00000001782	-1.055%	1,745,669	-83.726%
2021-09-18	0.00000001773	0.00000002027	0.00000001700	0.00000001801	+1.408%	2,167,313	-83.898%
2021-09-17	0.00000001806	0.00000001992	0.00000001700	0.00000001776	-1.607%	2,126,043	-83.671%
2021-09-16	0.00000001798	0.00000001985	0.00000001721	0.00000001805	+0.334%	1,486,630	-83.934%
2021-09-15	0.00000001820	0.00000001999	0.00000001701	0.00000001799	-1.154%	2,171,290	-83.880%
2021-09-14	0.00000001894	0.00000001994	0.00000001738	0.00000001820	-3.856%	1,719,405	-84.066%
2021-09-13	0.00000001965	0.00000002008	0.00000001615	0.00000001893	-3.811%	1,782,726	-84.680%
2021-09-12	0.00000001821	0.00000002079	0.00000001622	0.00000001968	+8.072%	5,314,412	-85.264%
2021-09-11	0.00000001889	0.00000002116	0.00000001817	0.00000001821	-3.600%	1,611,288	-84.075%
2021-09-10	0.00000001927	0.00000001970	0.00000001773	0.00000001889	-2.074%	1,345,522	-84.648%
2021-09-09	0.00000001873	0.00000002078	0.00000001774	0.00000001929	+3.045%	4,309,793	-84.966%
2021-09-08	0.00000001931	0.00000001993	0.00000001628	0.00000001872	-3.106%	2,233,244	-84.509%
2021-09-07	0.00000001793	0.00000001998	0.00000001741	0.00000001932	+7.813%	1,681,322	-84.990%
2021-09-06	0.00000001817	0.00000002189	0.00000001619	0.00000001792	-1.322%	1,942,908	-83.817%
2021-09-05	0.00000001744	0.00000002199	0.00000001573	0.00000001816	+4.128%	1,915,845	-84.031%
2021-09-04	0.00000002059	0.00000002177	0.00000001571	0.00000001744	-15.216%	2,338,970	-83.372%
2021-09-03	0.00000001887	0.00000002550	0.00000001886	0.00000002057	+9.009%	7,239,509	-85.902%
2021-09-02	0.00000001913	0.00000001997	0.00000001876	0.00000001887	-1.616%	2,454,858	-84.632%
2021-09-01	0.00000001889	0.00000001933	0.00000001876	0.00000001918	+1.481%	1,126,765	-84.880%
2021-08-31	0.00000001987	0.00000002005	0.00000001631	0.00000001890	-4.401%	2,455,103	-84.656%
2021-08-30	0.00000001991	0.00000002065	0.00000001955	0.00000001977	-0.753%	1,786,859	-85.331%
2021-08-29	0.00000002084	0.00000002084	0.00000001958	0.00000001992	-4.415%	1,537,334	-85.442%
2021-08-28	0.00000002008	0.00000002215	0.00000001422	0.00000002084	+3.373%	7,894,068	-86.084%
2021-08-27	0.00000002269	0.00000002297	0.00000001821	0.00000002016	-11.111%	6,798,056	-85.615%
2021-08-26	0.00000002284	0.00000002332	0.00000001861	0.00000002268	-0.395%	1,767,233	-87.213%
2021-08-25	0.00000002255	0.00000002410	0.00000002000	0.00000002277	+0.976%	5,286,084	-87.264%
2021-08-24	0.00000002345	0.00000002427	0.00000002000	0.00000002255	-3.838%	6,573,551	-87.140%
2021-08-23	0.00000002250	0.00000002498	0.00000002000	0.00000002345	+4.083%	12,802,267	-87.633%
2021-08-22	0.00000001916	0.00000002295	0.00000001793	0.00000002253	+17.589%	3,138,507	-87.128%
2021-08-21	0.00000001596	0.00000002023	0.00000001484	0.00000001916	+20.201%	8,266,672	-84.864%
2021-08-20	0.00000001553	0.00000001731	0.00000001509	0.00000001594	+2.839%	3,118,957	-81.807%
2021-08-19	0.00000001640	0.00000001680	0.00000001411	0.00000001550	+3.748%	2,709,499	-81.290%
2021-08-18	0.00000001491	0.00000001680	0.00000001351	0.00000001494	+0.134%	8,439,967	-80.589%
2021-08-17	0.00000001409	0.00000001600	0.00000001279	0.00000001492	+5.516%	8,865,225	-80.563%
2021-08-16	0.00000001257	0.00000001467	0.00000001190	0.00000001414	+12.044%	12,840,187	-79.491%
2021-08-15	0.00000001233	0.00000001330	0.00000001143	0.00000001262	+2.352%	17,213,865	-77.021%
2021-08-14	0.00000001218	0.00000001407	0.00000000975	0.00000001233	+1.148%	7,776,226	-76.480%
2021-08-13	0.00000001207	0.00000001259	0.00000000950	0.00000001219	+1.162%	10,593,110	-76.210%
2021-08-12	0.00000000890	0.00000001275	0.00000000839	0.00000001205	+33.889%	16,048,585	-75.934%
2021-08-11	0.00000000940	0.00000001250	0.00000000881	0.00000000900	-7.216%	17,528,011	-67.778%
2021-08-10	0.00000001000	0.00000001020	0.00000000818	0.00000000970	-4.902%	1,099,318	-70.103%
2021-08-09	0.00000000893	0.00000001020	0.00000000870	0.00000001020	+12.088%	525,949	-71.569%
2021-08-08	0.00000000914	0.00000001039	0.00000000890	0.00000000910	+1.111%	345,160	-68.132%
2021-08-07	0.00000000941	0.00000000990	0.00000000890	0.00000000900	-13.378%	728,278	-67.778%
2021-08-06	0.00000001010	0.00000001039	0.00000000923	0.00000001039	+6.020%	513,794	-72.089%
2021-08-05	0.00000001038	0.00000001040	0.00000000924	0.00000000980	-5.769%	560,687	-70.408%
2021-08-04	0.00000001040	0.00000001040	0.00000001040	0.00000001040	+8.333%	7,332	-72.115%
2021-08-03	0.00000001055	0.00000001060	0.00000000951	0.00000000960	-9.005%	668,014	-69.792%
2021-08-02	0.00000001015	0.00000001109	0.00000000923	0.00000001055	+3.941%	1,209,389	-72.512%
2021-08-01	0.00000001070	0.00000001109	0.00000001014	0.00000001015	-8.559%	1,350,692	-71.429%
2021-07-31	0.00000001260	0.00000001270	0.00000001014	0.00000001110	+0.909%	2,656,984	-73.874%
2021-07-30	0.00000001079	0.00000001279	0.00000001016	0.00000001100	+8.268%	2,930,659	-73.636%
2021-07-29	0.00000001079	0.00000001080	0.00000001016	0.00000001016	-5.839%	1,277,642	-71.457%
2021-07-28	0.00000001150	0.00000001300	0.00000001018	0.00000001079	-13.680%	1,049,586	-73.123%
2021-07-27	0.00000001146	0.00000001250	0.00000001080	0.00000001250	+23.274%	137,546	-76.800%
2021-07-26	0.00000000970	0.00000001357	0.00000000970	0.00000001014	+0.396%	7,092,179	-71.400%
2021-07-25	0.00000000877	0.00000001020	0.00000000861	0.00000001010	+17.442%	801,792	-71.287%
2021-07-24	0.00000001057	0.00000001060	0.00000000860	0.00000000860	+7.500%	924,310	-66.279%
2021-07-23	0.00000001062	0.00000001079	0.00000000800	0.00000000800	-17.526%	37,372	-63.750%
2021-07-22	0.00000000790	0.00000001139	0.00000000790	0.00000000970	+22.785%	1,628,699	-70.103%
2021-07-21	0.00000000970	0.00000001160	0.00000000790	0.00000000790	-12.222%	1,387,376	-63.291%
2021-07-20	0.00000001110	0.00000001180	0.00000000830	0.00000000900	-11.765%	1,588,427	-67.778%
2021-07-19	0.00000001023	0.00000001270	0.00000001010	0.00000001020	-0.293%	1,160,236	-71.569%
2021-07-18	0.00000001350	0.00000001358	0.00000000661	0.00000001023	-24.222%	10,720,718	-71.652%
2021-07-17	0.00000001270	0.00000001356	0.00000001210	0.00000001350	-0.589%	1,099,844	-78.519%
2021-07-16	0.00000001357	0.00000001358	0.00000001268	0.00000001358	+3.113%	439,568	-78.645%
2021-07-15	0.00000001317	0.00000001350	0.00000001317	0.00000001317	0.000%	510,624	-77.980%
2021-07-14	0.00000001356	0.00000001359	0.00000001317	0.00000001317	-2.876%	1,310,561	-77.980%
2021-07-13	0.00000001400	0.00000001419	0.00000001356	0.00000001356	-2.446%	1,545,360	-78.614%
2021-07-12	0.00000001400	0.00000001446	0.00000001358	0.00000001390	0.000%	210,257	-79.137%
2021-07-11	0.00000001420	0.00000001449	0.00000001380	0.00000001390	-0.714%	558,369	-79.137%
2021-07-10	0.00000001530	0.00000001624	0.00000001356	0.00000001400	-1.408%	3,620,772	-79.286%
2021-07-09	0.00000001490	0.00000001659	0.00000001357	0.00000001420	+4.720%	2,943,443	-79.577%
2021-07-08	0.00000001490	0.00000001695	0.00000001350	0.00000001356	-8.993%	3,625,156	-78.614%
2021-07-07	0.00000001610	0.00000001697	0.00000001490	0.00000001490	-7.453%	1,628,579	-80.537%
2021-07-06	0.00000001561	0.00000001699	0.00000001416	0.00000001610	+3.205%	605,572	-81.988%
2021-07-05	0.00000001555	0.00000001699	0.00000001555	0.00000001560	-1.887%	408,313	-81.410%
2021-07-04	0.00000001562	0.00000001701	0.00000001550	0.00000001590	+1.858%	690,595	-81.761%
2021-07-03	0.00000001655	0.00000001701	0.00000001561	0.00000001561	-7.083%	308,312	-81.422%
2021-07-02	0.00000001690	0.00000001799	0.00000001580	0.00000001680	-0.592%	1,461,113	-82.738%
2021-07-01	0.00000001580	0.00000001795	0.00000001546	0.00000001690	+4.321%	287,847	-82.840%
2021-06-30	0.00000001630	0.00000001920	0.00000001520	0.00000001620	-4.706%	3,468,446	-82.099%
2021-06-29	0.00000001450	0.00000002000	0.00000001353	0.00000001700	+18.881%	3,748,434	-82.941%
2021-06-28	0.00000001353	0.00000001470	0.00000001353	0.00000001430	+2.143%	901,768	-79.720%
2021-06-27	0.00000001566	0.00000001574	0.00000001355	0.00000001400	+3.397%	680,650	-79.286%
2021-06-26	0.00000001399	0.00000001590	0.00000001353	0.00000001354	-1.884%	677,442	-78.582%
2021-06-25	0.00000001530	0.00000001610	0.00000001380	0.00000001380	-5.479%	419,975	-78.986%
2021-06-24	0.00000001392	0.00000001640	0.00000001358	0.00000001460	+4.286%	1,584,633	-80.137%
2021-06-23	0.00000001363	0.00000001750	0.00000001360	0.00000001400	+2.790%	2,477,375	-79.286%
2021-06-22	0.00000001530	0.00000001640	0.00000001359	0.00000001362	-12.692%	927,560	-78.708%
2021-06-21	0.00000001621	0.00000001690	0.00000001470	0.00000001560	-9.250%	1,364,297	-81.410%
2021-06-20	0.00000001830	0.00000001930	0.00000001615	0.00000001719	-1.771%	1,363,593	-83.130%
2021-06-19	0.00000001690	0.00000001987	0.00000001580	0.00000001750	+4.167%	1,968,904	-83.429%
2021-06-18	0.00000001810	0.00000001959	0.00000001520	0.00000001680	-5.085%	4,575,176	-82.738%
2021-06-17	0.00000001690	0.00000002000	0.00000001450	0.00000001770	+4.734%	11,256,034	-83.616%
2021-06-16	0.00000001340	0.00000001900	0.00000001300	0.00000001690	+25.185%	5,494,238	-82.840%
2021-06-15	0.00000001265	0.00000001430	0.00000001260	0.00000001350	+3.846%	739,488	-78.519%
2021-06-14	0.00000001300	0.00000001440	0.00000001219	0.00000001300	+6.645%	1,764,164	-77.692%
2021-06-13	0.00000001256	0.00000001470	0.00000001160	0.00000001219	-4.016%	4,583,561	-76.210%
2021-06-12	0.00000001201	0.00000001370	0.00000001161	0.00000001270	+5.745%	1,106,864	-77.165%
2021-06-11	0.00000001210	0.00000001800	0.00000001090	0.00000001201	-1.557%	7,025,569	-75.853%
2021-06-10	0.00000001250	0.00000001400	0.00000001200	0.00000001220	-3.937%	3,461,835	-76.230%
2021-06-09	0.00000001279	0.00000001379	0.00000001200	0.00000001270	+2.419%	1,513,097	-77.165%
2021-06-08	0.00000001362	0.00000001380	0.00000001160	0.00000001240	-10.145%	2,479,727	-76.613%
2021-06-07	0.00000001280	0.00000001380	0.00000001153	0.00000001380	+18.966%	3,270,543	-78.986%
2021-06-06	0.00000001350	0.00000001399	0.00000001153	0.00000001160	-8.661%	1,136,402	-75.000%
2021-06-05	0.00000001141	0.00000001397	0.00000001141	0.00000001270	+11.306%	2,573,420	-77.165%
2021-06-04	0.00000001390	0.00000001390	0.00000001110	0.00000001141	-17.914%	1,872,769	-74.584%
2021-06-03	0.00000001340	0.00000001400	0.00000001100	0.00000001390	+3.731%	2,184,858	-79.137%
2021-06-02	0.00000001155	0.00000001500	0.00000001088	0.00000001340	+16.017%	4,989,404	-78.358%
2021-06-01	0.00000001095	0.00000001345	0.00000001070	0.00000001155	+6.452%	1,891,407	-74.892%
2021-05-31	0.00000001080	0.00000001350	0.00000001000	0.00000001085	-0.459%	3,693,580	-73.272%
2021-05-30	0.00000001021	0.00000001150	0.00000001020	0.00000001090	+6.863%	1,600,484	-73.394%
2021-05-29	0.00000001050	0.00000001090	0.00000000900	0.00000001020	-2.857%	674,738	-71.569%
2021-05-28	0.00000000970	0.00000001090	0.00000000850	0.00000001050	+7.143%	3,415,623	-72.381%
2021-05-27	0.00000001040	0.00000001130	0.00000000888	0.00000000980	+1.031%	1,702,755	-70.408%
2021-05-26	0.00000001080	0.00000001130	0.00000000800	0.00000000970	-7.619%	2,101,608	-70.103%
2021-05-25	0.00000001128	0.00000001171	0.00000000802	0.00000001050	-11.092%	871,877	-72.381%
2021-05-24	0.00000001254	0.00000001292	0.00000000660	0.00000001181	-8.591%	6,698,238	-75.445%
2021-05-23	0.00000001380	0.00000001400	0.00000000960	0.00000001292	-7.050%	2,558,219	-77.554%
2021-05-22	0.00000001210	0.00000001450	0.00000000960	0.00000001390	+14.876%	15,512,482	-79.137%
2021-05-21	0.00000001450	0.00000001470	0.00000001190	0.00000001210	-17.123%	2,587,816	-76.033%
2021-05-20	0.00000001521	0.00000001613	0.00000001290	0.00000001460	-8.176%	5,413,121	-80.137%
2021-05-19	0.00000001615	0.00000001960	0.00000001450	0.00000001590	-1.548%	30,662,572	-81.761%
2021-05-18	0.00000001562	0.00000001940	0.00000001560	0.00000001615	+1.064%	5,433,132	-82.043%
2021-05-17	0.00000001530	0.00000001598	0.00000001530	0.00000001598	+4.308%	6,629,693	-81.852%
2021-05-16	0.00000001560	0.00000001600	0.00000001532	0.00000001532	-1.795%	2,146,524	-81.070%
2021-05-15	0.00000001532	0.00000001600	0.00000001530	0.00000001560	+1.894%	3,299,058	-81.410%
2021-05-14	0.00000001562	0.00000001600	0.00000001350	0.00000001531	-1.859%	4,647,477	-81.058%
2021-05-13	0.00000001580	0.00000001740	0.00000001300	0.00000001560	-1.266%	10,399,056	-81.410%
2021-05-12	0.00000001750	0.00000001800	0.00000001400	0.00000001580	-9.714%	13,650,596	-81.646%
2021-05-11	0.00000001341	0.00000001780	0.00000001332	0.00000001750	+31.381%	11,100,585	-83.429%
2021-05-10	0.00000001650	0.00000001750	0.00000001100	0.00000001332	-15.696%	12,307,876	-78.228%
2021-05-09	0.00000001930	0.00000001940	0.00000001355	0.00000001580	-18.135%	20,757,561	-81.646%
2021-05-08	0.00000002050	0.00000002500	0.00000001532	0.00000001930	-8.095%	13,348,460	-84.974%
2021-05-07	0.00000001680	0.00000002400	0.00000001451	0.00000002100	+25.000%	15,998,311	-86.190%
2021-05-06	0.00000001390	0.00000001900	0.00000001342	0.00000001680	+10.526%	10,471,281	-82.738%
2021-05-05	0.00000001380	0.00000001777	0.00000001200	0.00000001520	+10.145%	20,161,808	-80.921%
2021-05-04	0.00000001376	0.00000001600	0.00000001370	0.00000001380	-4.167%	3,229,720	-78.986%
2021-05-03	0.00000001291	0.00000001445	0.00000001101	0.00000001440	+10.769%	4,276,107	-79.861%
2021-05-02	0.00000001321	0.00000001480	0.00000001052	0.00000001300	-4.412%	6,010,520	-77.692%
2021-05-01	0.00000001400	0.00000001415	0.00000001051	0.00000001360	-2.857%	7,933,873	-78.676%
2021-04-30	0.00000001474	0.00000001547	0.00000001260	0.00000001400	+2.866%	3,658,269	-79.286%
2021-04-29	0.00000001570	0.00000001580	0.00000001330	0.00000001361	-12.756%	2,144,211	-78.692%
2021-04-28	0.00000001780	0.00000001780	0.00000001310	0.00000001560	-11.864%	4,310,352	-81.410%
2021-04-27	0.00000001670	0.00000002468	0.00000001380	0.00000001770	+6.627%	16,023,863	-83.616%
2021-04-26	0.00000001112	0.00000001781	0.00000001098	0.00000001660	+38.333%	6,053,554	-82.530%
2021-04-25	0.00000001250	0.00000001441	0.00000001080	0.00000001200	-6.977%	6,338,833	-75.833%
2021-04-24	0.00000001495	0.00000001495	0.00000001204	0.00000001290	-13.712%	1,810,160	-77.519%
2021-04-23	0.00000001520	0.00000001800	0.00000001220	0.00000001495	-2.288%	6,684,054	-80.602%
2021-04-22	0.00000001560	0.00000001898	0.00000001299	0.00000001530	+0.658%	5,708,491	-81.046%
2021-04-21	0.00000001600	0.00000001800	0.00000001299	0.00000001520	-5.000%	3,827,772	-80.921%
2021-04-20	0.00000002030	0.00000002249	0.00000001252	0.00000001600	-21.951%	14,558,195	-81.875%
2021-04-19	0.00000002339	0.00000002600	0.00000001711	0.00000002050	-12.356%	6,609,762	-85.854%
2021-04-18	0.00000002050	0.00000002660	0.00000001639	0.00000002339	+19.337%	11,099,911	-87.602%
2021-04-17	0.00000001530	0.00000002330	0.00000001500	0.00000001960	+28.105%	43,539,152	-85.204%
2021-04-16	0.00000000960	0.00000001890	0.00000000959	0.00000001530	+59.375%	19,583,803	-81.046%
2021-04-15	0.00000001353	0.00000001634	0.00000000960	0.00000000960	-30.935%	7,203,671	-69.792%
2021-04-14	0.00000001520	0.00000001904	0.00000001250	0.00000001390	+3.731%	20,207,492	-79.137%
2021-04-13	0.00000000677	0.00000001700	0.00000000651	0.00000001340	+74.026%	25,788,206	-78.358%
2021-04-12	0.00000000699	0.00000000999	0.00000000573	0.00000000770	+10.157%	12,278,400	-62.338%
2021-04-11	0.00000000720	0.00000000720	0.00000000572	0.00000000699	-2.917%	3,601,713	-58.512%
2021-04-10	0.00000000738	0.00000000739	0.00000000592	0.00000000720	+1.408%	2,573,476	-59.722%
2021-04-09	0.00000000650	0.00000000750	0.00000000620	0.00000000710	+9.231%	2,190,482	-59.155%
2021-04-08	0.00000000720	0.00000000798	0.00000000552	0.00000000650	-2.985%	5,087,960	-55.385%
2021-04-07	0.00000000720	0.00000000835	0.00000000520	0.00000000670	+1.515%	8,516,082	-56.716%
2021-04-06	0.00000000475	0.00000000795	0.00000000470	0.00000000660	+32.000%	10,582,381	-56.061%
2021-04-05	0.00000000436	0.00000000533	0.00000000435	0.00000000500	+15.207%	7,264,297	-42.000%
2021-04-04	0.00000000500	0.00000000597	0.00000000433	0.00000000434	-11.609%	3,841,122	-33.180%
2021-04-03	0.00000000572	0.00000000598	0.00000000489	0.00000000491	+1.237%	2,340,140	-40.937%
2021-04-02	0.00000000471	0.00000000599	0.00000000471	0.00000000485	-1.020%	1,350,849	-40.206%
2021-04-01	0.00000000461	0.00000000607	0.00000000425	0.00000000490	-7.547%	3,388,457	-40.816%
2021-03-31	0.00000000564	0.00000000617	0.00000000421	0.00000000530	+27.404%	6,015,485	-45.283%
2021-03-30	0.00000000392	0.00000000540	0.00000000392	0.00000000416	+2.970%	925,829	-30.288%
2021-03-29	0.00000000530	0.00000000750	0.00000000366	0.00000000404	-22.308%	7,019,089	-28.218%
2021-03-28	0.00000000430	0.00000000730	0.00000000345	0.00000000520	+23.810%	18,601,235	-44.231%
2021-03-27	0.00000000470	0.00000000530	0.00000000330	0.00000000420	-10.638%	10,865,818	-30.952%
2021-03-26	0.00000000368	0.00000000500	0.00000000251	0.00000000470	+56.146%	14,667,362	-38.298%
2021-03-25	0.00000000350	0.00000000367	0.00000000301	0.00000000301	-11.471%	9,378,398	-3.654%
2021-03-24	0.00000000420	0.00000000527	0.00000000320	0.00000000340	-17.073%	10,598,500	-14.706%
2021-03-23	0.00000000412	0.00000000530	0.00000000401	0.00000000410	-21.905%	5,403,498	-29.268%
2021-03-22	0.00000000370	0.00000000528	0.00000000370	0.00000000525	+31.250%	2,949,767	-44.762%
2021-03-21	0.00000000500	0.00000000500	0.00000000312	0.00000000400	-20.000%	7,274,825	-27.500%
2021-03-20	0.00000000600	0.00000000600	0.00000000402	0.00000000500	-13.793%	3,282,226	-42.000%
2021-03-19	0.00000000341	0.00000000710	0.00000000341	0.00000000580	+2.655%	6,753,768	-50.000%
2021-03-18	0.00000000360	0.00000000580	0.00000000330	0.00000000565	+61.429%	3,655,664	-48.673%
2021-03-17	0.00000000305	0.00000000380	0.00000000226	0.00000000350	-3.846%	1,993,970	-17.143%
2021-03-16	0.00000000314	0.00000000370	0.00000000300	0.00000000364	-1.622%	771,689	-20.330%
2021-03-15	0.00000000280	0.00000000390	0.00000000188	0.00000000370	+32.143%	5,558,453	-21.622%
2021-03-14	0.00000000290	0.00000000471	0.00000000263	0.00000000280	+12.000%	8,039,081	+3.571%
2021-03-13	0.00000000590	0.00000000637	0.00000000120	0.00000000250	-54.545%	23,238,213	+16.000%
2021-03-12	0.00000000510	0.00000000640	0.00000000400	0.00000000550	+10.000%	9,173,845	-47.273%
2021-03-11	0.00000000690	0.00000000713	0.00000000421	0.00000000500	-29.577%	6,953,881	-42.000%
2021-03-10	0.00000000770	0.00000000888	0.00000000451	0.00000000710	-5.333%	4,397,357	-59.155%
2021-03-09	0.00000000853	0.00000000996	0.00000000441	0.00000000750	-24.925%	6,394,752	-61.333%
2021-03-08	0.00000000830	0.00000001000	0.00000000726	0.00000000999	+23.333%	4,084,224	-70.971%
2021-03-07	0.00000000789	0.00000000876	0.00000000730	0.00000000810	+2.532%	3,503,477	-64.198%
2021-03-06	0.00000000830	0.00000000855	0.00000000681	0.00000000790	-8.776%	4,303,487	-63.291%
2021-03-05	0.00000000760	0.00000000870	0.00000000720	0.00000000866	+15.313%	1,392,643	-66.513%
2021-03-04	0.00000000789	0.00000000830	0.00000000751	0.00000000751	-13.876%	2,778,398	-61.385%
2021-03-03	0.00000000876	0.00000000876	0.00000000772	0.00000000872	-0.457%	2,077,151	-66.743%
2021-03-02	0.00000000880	0.00000001095	0.00000000756	0.00000000876	-0.455%	7,171,675	-66.895%
2021-03-01	0.00000001010	0.00000001130	0.00000000664	0.00000000880	-1.124%	3,100,240	-67.045%
2021-02-28	0.00000001060	0.00000001294	0.00000000889	0.00000000890	-18.349%	4,625,981	-67.416%
2021-02-27	0.00000001100	0.00000001296	0.00000000920	0.00000001090	+0.926%	1,562,619	-73.394%
2021-02-26	0.00000001357	0.00000001409	0.00000000850	0.00000001080	+5.882%	4,930,730	-73.148%
2021-02-25	0.00000001420	0.00000001490	0.00000001011	0.00000001020	-21.538%	5,515,530	-71.569%
2021-02-24	0.00000001172	0.00000001700	0.00000001000	0.00000001300	+37.858%	9,889,437	-77.692%
2021-02-23	0.00000001410	0.00000002000	0.00000000870	0.00000000943	-26.328%	20,266,320	-69.247%
2021-02-22	0.00000000900	0.00000001990	0.00000000860	0.00000001280	+40.659%	32,362,200	-77.344%
2021-02-21	0.00000000490	0.00000000910	0.00000000479	0.00000000910	+89.583%	10,880,831	-68.132%
2021-02-20	0.00000000550	0.00000000850	0.00000000400	0.00000000480	-14.286%	14,719,483	-39.583%
2021-02-19	0.00000000471	0.00000000648	0.00000000413	0.00000000560	+3.704%	10,797,729	-48.214%
2021-02-18	0.00000000500	0.00000000640	0.00000000440	0.00000000540	+1.887%	3,266,779	-46.296%
2021-02-17	0.00000000620	0.00000000648	0.00000000480	0.00000000530	-17.188%	4,506,763	-45.283%
2021-02-16	0.00000000510	0.00000000640	0.00000000500	0.00000000640	+28.000%	1,016,989	-54.688%
2021-02-15	0.00000000440	0.00000000670	0.00000000430	0.00000000500	+13.636%	5,188,487	-42.000%
2021-02-14	0.00000000406	0.00000000490	0.00000000391	0.00000000440	+7.317%	3,308,296	-34.091%
2021-02-13	0.00000000434	0.00000000434	0.00000000390	0.00000000410	-10.870%	182,224	-29.268%
2021-02-12	0.00000000470	0.00000000490	0.00000000460	0.00000000460	0.000%	236,897	-36.957%
2021-02-11	0.00000000394	0.00000000490	0.00000000345	0.00000000460	+16.751%	6,028,033	-36.957%
2021-02-10	0.00000000320	0.00000000399	0.00000000320	0.00000000394	+15.882%	4,492,204	-26.396%

.dark-mode .VGg9p0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGg9p0{ color: #333333; background-color: white; border: 2px solid #333333; }BCXBTCBitcoinX / Bitcoincrypto

BCXBTC
BitcoinX / Bitcoin
crypto