Dark

BCVBTC
BitCapitalVendor / Bitcoin
crypto

Inactive

Oct 25, 2022 10:59:00 PM EDT

0.000000002199BTC0.000%(0.000000000000)6,422,7190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-26	0.000000002198	0.000000002199	0.000000002198	0.000000002199	0.000%	6,422,719	0.000%
2022-10-25	0.000000002198	0.000000002199	0.000000002198	0.000000002199	-0.045%	250,266	0.000%
2022-10-24	0.000000002930	0.000000002930	0.000000002200	0.000000002200	-24.915%	3,197,674	-0.045%
2022-10-23	0.000000002932	0.000000002932	0.000000002930	0.000000002930	-0.068%	114,769	-24.949%
2022-10-22	0.000000002932	0.000000002932	0.000000002932	0.000000002932	+0.034%	745,001	-25.000%
2022-10-13	0.000000003500	0.000000003500	0.000000002931	0.000000002931	-22.868%	313,631	-24.974%
2022-10-12	0.000000004500	0.000000004799	0.000000002952	0.000000003800	-24.000%	1,727,644	-42.132%
2022-10-11	0.000000005000	0.000000005160	0.000000003400	0.000000005000	0.000%	735,660	-56.020%
2022-10-10	0.000000005150	0.000000005150	0.000000005000	0.000000005000	-2.913%	120,006	-56.020%
2022-10-09	0.000000005150	0.000000005150	0.000000005150	0.000000005150	0.000%	40,002	-57.301%
2022-10-08	0.000000005150	0.000000005150	0.000000005150	0.000000005150	0.000%	20,001	-57.301%
2022-10-07	0.000000005150	0.000000005150	0.000000005150	0.000000005150	0.000%	20,000	-57.301%
2022-10-06	0.000000004324	0.000000005160	0.000000003099	0.000000005150	+7.202%	1,276,915	-57.301%
2022-10-05	0.000000002940	0.000000005342	0.000000002931	0.000000004804	+63.346%	3,200,599	-54.226%
2022-10-04	0.000000005500	0.000000005500	0.000000002941	0.000000002941	-47.482%	5,519,103	-25.230%
2022-10-03	0.000000005489	0.000000006099	0.000000002934	0.000000005600	-8.167%	3,688,950	-60.732%
2022-10-02	0.000000002932	0.000000006099	0.000000002932	0.000000006098	+108.052%	8,584,943	-63.939%
2022-10-01	0.000000005484	0.000000006090	0.000000002901	0.000000002931	-51.896%	4,110,209	-24.974%
2022-09-30	0.000000002900	0.000000006876	0.000000002702	0.000000006093	+125.500%	7,921,968	-63.909%
2022-09-29	0.000000002230	0.000000005999	0.000000002202	0.000000002702	+22.707%	10,128,552	-18.616%
2022-09-28	0.000000003771	0.000000004899	0.000000002201	0.000000002202	-47.446%	6,457,443	-0.136%
2022-09-27	0.000000004300	0.000000004700	0.000000002202	0.000000004190	-11.919%	5,462,122	-47.518%
2022-09-26	0.000000007020	0.000000007020	0.000000002801	0.000000004757	-4.993%	3,445,745	-53.773%
2022-09-25	0.000000007020	0.000000007020	0.000000002801	0.000000005007	-35.799%	3,410,515	-56.081%
2022-09-12	0.000000003208	0.000000007799	0.000000002501	0.000000007799	+140.710%	865,447	-71.804%
2022-09-11	0.000000007800	0.000000007800	0.000000003240	0.000000003240	-56.650%	246,000	-32.130%
2022-08-28	0.000000007799	0.000000007800	0.000000007215	0.000000007474	-4.130%	398,380	-70.578%
2022-08-27	0.000000007799	0.000000007800	0.000000007215	0.000000007796	+8.308%	400,000	-71.793%
2022-08-25	0.000000007305	0.000000007305	0.000000007198	0.000000007198	-7.718%	53,689	-69.450%
2022-08-24	0.000000007916	0.000000007916	0.000000007800	0.000000007800	+8.348%	62,633	-71.808%
2022-07-19	0.000000007150	0.000000007199	0.000000007150	0.000000007199	0.000%	60,750	-69.454%
2022-07-08	0.000000007199	0.000000007199	0.000000007199	0.000000007199	0.000%	23,676	-69.454%
2022-07-07	0.000000007199	0.000000007199	0.000000007199	0.000000007199	-0.014%	23,676	-69.454%
2022-06-25	0.000000007200	0.000000007200	0.000000007200	0.000000007200	-10.000%	109,197	-69.458%
2022-06-21	0.000000008000	0.000000008000	0.000000008000	0.000000008000	0.000%	56,174	-72.513%
2022-06-20	0.000000008000	0.000000008000	0.000000008000	0.000000008000	0.000%	74,603	-72.513%
2022-06-19	0.000000008000	0.000000008000	0.000000008000	0.000000008000	0.000%	38,329	-72.513%
2022-06-18	0.000000007000	0.000000008000	0.000000007000	0.000000008000	+23.077%	21,325,070	-72.513%
2022-06-14	0.000000006380	0.000000006500	0.000000006380	0.000000006500	+12.069%	470,754	-66.169%
2022-06-13	0.000000005500	0.000000005800	0.000000005500	0.000000005800	+16.000%	306,182	-62.086%
2022-06-06	0.000000005000	0.000000005000	0.000000005000	0.000000005000	0.000%	20,800	-56.020%
2022-06-05	0.000000005000	0.000000005000	0.000000005000	0.000000005000	+4.603%	12,049	-56.020%
2022-05-15	0.000000004800	0.000000004800	0.000000004780	0.000000004780	-0.417%	262,208	-53.996%
2022-05-14	0.000000004500	0.000000004800	0.000000001999	0.000000004800	-4.000%	17,795,762	-54.188%
2022-05-13	0.000000005000	0.000000005000	0.000000005000	0.000000005000	0.000%	290,516	-56.020%
2022-05-12	0.000000005000	0.000000005000	0.000000005000	0.000000005000	0.000%	412,623	-56.020%
2022-05-10	0.000000005000	0.000000005000	0.000000005000	0.000000005000	+6.383%	150,816	-56.020%
2022-05-09	0.000000004700	0.000000004700	0.000000004700	0.000000004700	+4.444%	477,789	-53.213%
2022-05-08	0.000000004300	0.000000004500	0.000000004300	0.000000004500	+4.651%	41,122	-51.133%
2022-05-06	0.000000004100	0.000000004300	0.000000004100	0.000000004300	0.000%	403,150	-48.860%
2022-05-05	0.000000004100	0.000000004300	0.000000004100	0.000000004300	+10.256%	403,150	-48.860%
2022-05-02	0.000000003900	0.000000003900	0.000000003900	0.000000003900	+6.849%	50,845	-43.615%
2022-04-23	0.000000003650	0.000000003650	0.000000003650	0.000000003650	-6.410%	72,574	-39.753%
2022-04-22	0.000000003900	0.000000003900	0.000000003600	0.000000003900	+8.333%	3,959,017	-43.615%
2022-04-21	0.000000003900	0.000000003900	0.000000003600	0.000000003600	-12.195%	2,188,669	-38.917%
2022-04-20	0.000000004100	0.000000004100	0.000000004100	0.000000004100	0.000%	72,719	-46.366%
2022-04-19	0.000000004100	0.000000004100	0.000000004100	0.000000004100	0.000%	88,055	-46.366%
2022-04-18	0.000000004100	0.000000004100	0.000000004100	0.000000004100	+2.500%	242,243	-46.366%
2022-04-13	0.000000004000	0.000000004000	0.000000004000	0.000000004000	0.000%	122,005	-45.025%
2022-04-12	0.000000003740	0.000000004000	0.000000003740	0.000000004000	+17.647%	571,781	-45.025%
2022-04-09	0.000000003201	0.000000003400	0.000000003200	0.000000003400	0.000%	7,771,699	-35.324%
2022-03-29	0.000000002971	0.000000003600	0.000000002971	0.000000003400	+25.879%	827,849	-35.324%
2022-03-28	0.000000003420	0.000000003420	0.000000002701	0.000000002701	-28.921%	8,943,250	-18.586%
2022-03-26	0.000000003801	0.000000003805	0.000000003800	0.000000003800	-5.000%	2,067,496	-42.132%
2022-03-25	0.000000004000	0.000000005727	0.000000004000	0.000000004000	+4.712%	17,353,785	-45.025%
2022-03-24	0.000000003820	0.000000003820	0.000000003820	0.000000003820	0.000%	94,954	-42.435%
2022-03-23	0.000000003520	0.000000003820	0.000000003520	0.000000003820	+19.375%	335,385	-42.435%
2022-03-22	0.000000003802	0.000000003802	0.000000003000	0.000000003200	-20.418%	6,488,996	-31.281%
2022-03-21	0.000000004025	0.000000004025	0.000000004021	0.000000004021	-2.046%	13,590,116	-45.312%
2022-03-20	0.000000004146	0.000000004146	0.000000004105	0.000000004105	-3.751%	3,769,779	-46.431%
2022-03-18	0.000000004200	0.000000004269	0.000000004183	0.000000004265	+1.548%	912,510	-48.441%
2022-03-17	0.000000004356	0.000000004356	0.000000004200	0.000000004200	-4.545%	467,219	-47.643%
2022-03-14	0.000000004368	0.000000004400	0.000000004368	0.000000004400	-1.279%	61,924	-50.023%
2022-03-11	0.000000004433	0.000000004458	0.000000004167	0.000000004457	+1.158%	3,122,949	-50.662%
2022-03-10	0.000000004240	0.000000004407	0.000000003509	0.000000004406	+4.112%	17,375,852	-50.091%
2022-03-09	0.000000004614	0.000000004681	0.000000004232	0.000000004232	-8.418%	48,807,454	-48.039%
2022-03-08	0.000000004597	0.000000004702	0.000000004577	0.000000004621	+0.457%	115,524,977	-52.413%
2022-03-07	0.000000004640	0.000000005201	0.000000004445	0.000000004600	-1.075%	143,548,847	-52.196%
2022-03-06	0.000000004555	0.000000005356	0.000000004507	0.000000004650	+2.018%	110,544,292	-52.710%
2022-03-05	0.000000004373	0.000000004638	0.000000004373	0.000000004558	+4.207%	105,043,562	-51.755%
2022-03-04	0.000000004135	0.000000004629	0.000000004132	0.000000004374	+5.908%	134,387,122	-49.726%
2022-03-03	0.000000004248	0.000000004248	0.000000003140	0.000000004130	-2.778%	59,725,283	-46.755%
2022-03-02	0.000000004196	0.000000004284	0.000000004063	0.000000004248	+1.047%	108,991,517	-48.234%
2022-03-01	0.000000004600	0.000000005109	0.000000004094	0.000000004204	-6.578%	249,743,151	-47.693%
2022-02-28	0.000000004799	0.000000005190	0.000000004500	0.000000004500	-4.255%	5,350,997	-51.133%
2022-02-27	0.000000004500	0.000000004831	0.000000004500	0.000000004700	+2.174%	4,323,188	-53.213%
2022-02-26	0.000000004543	0.000000004800	0.000000004500	0.000000004600	0.000%	4,179,267	-52.196%
2022-02-25	0.000000005100	0.000000005194	0.000000004299	0.000000004600	-9.804%	5,567,130	-52.196%
2022-02-24	0.000000004900	0.000000005195	0.000000004800	0.000000005100	+6.250%	3,414,787	-56.882%
2022-02-23	0.000000004900	0.000000005100	0.000000004699	0.000000004800	-4.000%	3,996,153	-54.188%
2022-02-22	0.000000004700	0.000000005000	0.000000004615	0.000000005000	+4.910%	3,345,800	-56.020%
2022-02-21	0.000000004653	0.000000004900	0.000000004538	0.000000004766	+3.609%	3,961,133	-53.861%
2022-02-20	0.000000004653	0.000000004653	0.000000004300	0.000000004600	-4.167%	3,546,912	-52.196%
2022-02-19	0.000000004591	0.000000005000	0.000000004300	0.000000004800	+6.667%	3,677,773	-54.188%
2022-02-18	0.000000004200	0.000000004900	0.000000004042	0.000000004500	+9.756%	4,367,570	-51.133%
2022-02-17	0.000000004100	0.000000004281	0.000000004000	0.000000004100	-2.381%	5,510,950	-46.366%
2022-02-16	0.000000004200	0.000000004600	0.000000003900	0.000000004200	-0.967%	5,118,341	-47.643%
2022-02-15	0.000000004372	0.000000004401	0.000000004153	0.000000004241	-1.372%	5,348,757	-48.149%
2022-02-14	0.000000004400	0.000000004510	0.000000004243	0.000000004300	-4.444%	3,510,666	-48.860%
2022-02-13	0.000000004052	0.000000004500	0.000000004000	0.000000004500	+12.500%	3,774,575	-51.133%
2022-02-12	0.000000004308	0.000000004900	0.000000003899	0.000000004000	-6.977%	8,106,832	-45.025%
2022-02-11	0.000000004100	0.000000004700	0.000000004076	0.000000004300	+3.068%	4,761,958	-48.860%
2022-02-10	0.000000004400	0.000000004500	0.000000004086	0.000000004172	-2.977%	6,209,457	-47.291%
2022-02-09	0.000000004100	0.000000004400	0.000000004100	0.000000004300	+4.878%	3,836,304	-48.860%
2022-02-08	0.000000004200	0.000000004268	0.000000004072	0.000000004100	-2.936%	4,839,794	-46.366%
2022-02-07	0.000000004600	0.000000004600	0.000000004199	0.000000004224	-6.133%	6,021,045	-47.940%
2022-02-06	0.000000004446	0.000000004606	0.000000004200	0.000000004500	-2.174%	3,948,065	-51.133%
2022-02-05	0.000000004800	0.000000004800	0.000000004400	0.000000004600	-2.128%	3,830,915	-52.196%
2022-02-04	0.000000004800	0.000000004800	0.000000004645	0.000000004700	0.000%	3,417,263	-53.213%
2022-02-03	0.000000004700	0.000000004814	0.000000004605	0.000000004700	-2.083%	3,414,603	-53.213%
2022-02-02	0.000000004802	0.000000005300	0.000000004500	0.000000004800	0.000%	6,076,590	-54.188%
2022-02-01	0.000000004952	0.000000005200	0.000000004700	0.000000004800	-2.041%	5,558,569	-54.188%
2022-01-31	0.000000004600	0.000000005300	0.000000004600	0.000000004900	+4.255%	3,426,478	-55.122%
2022-01-30	0.000000004900	0.000000005200	0.000000004600	0.000000004700	-2.083%	3,723,721	-53.213%
2022-01-29	0.000000004800	0.000000005000	0.000000004100	0.000000004800	-2.041%	3,662,556	-54.188%
2022-01-28	0.000000004900	0.000000004900	0.000000004500	0.000000004900	+2.083%	4,612,041	-55.122%
2022-01-27	0.000000004700	0.000000004900	0.000000004500	0.000000004800	+1.202%	3,634,025	-54.188%
2022-01-26	0.000000004800	0.000000004900	0.000000004500	0.000000004743	-3.204%	3,842,722	-53.637%
2022-01-25	0.000000005000	0.000000005098	0.000000004200	0.000000004900	-3.752%	4,207,719	-55.122%
2022-01-24	0.000000004600	0.000000005198	0.000000003800	0.000000005091	+8.319%	5,225,717	-56.806%
2022-01-23	0.000000004900	0.000000005200	0.000000004500	0.000000004700	-6.000%	7,504,194	-53.213%
2022-01-22	0.000000004580	0.000000005100	0.000000004231	0.000000005000	+8.696%	72,065,304	-56.020%
2022-01-21	0.000000004300	0.000000005000	0.000000004200	0.000000004600	+4.545%	14,155,757	-52.196%
2022-01-20	0.000000004600	0.000000005399	0.000000004200	0.000000004400	-6.383%	7,939,293	-50.023%
2022-01-19	0.000000004200	0.000000005100	0.000000003900	0.000000004700	+14.634%	8,276,426	-53.213%
2022-01-18	0.000000004333	0.000000004480	0.000000003900	0.000000004100	-6.818%	24,519,562	-46.366%
2022-01-17	0.000000005300	0.000000005400	0.000000004300	0.000000004400	-16.981%	16,962,679	-50.023%
2022-01-16	0.000000005700	0.000000005800	0.000000004900	0.000000005300	-7.018%	15,933,177	-58.509%
2022-01-15	0.000000005900	0.000000005900	0.000000005600	0.000000005700	-1.724%	10,279,135	-61.421%
2022-01-14	0.000000006900	0.000000007100	0.000000005800	0.000000005800	-17.143%	46,204,787	-62.086%
2022-01-13	0.000000006600	0.000000012500	0.000000006200	0.000000007000	+4.478%	4,830,306,206	-68.586%
2022-01-12	0.000000007000	0.000000007700	0.000000006600	0.000000006700	-5.634%	7,604,876	-67.179%
2022-01-11	0.000000007200	0.000000009500	0.000000006600	0.000000007100	0.000%	4,443,722	-69.028%
2022-01-10	0.000000006700	0.000000007100	0.000000006600	0.000000007100	+9.231%	3,259,595	-69.028%
2022-01-09	0.000000006800	0.000000007000	0.000000006500	0.000000006500	-2.985%	9,715,041	-66.169%
2022-01-08	0.000000005800	0.000000009600	0.000000005700	0.000000006700	+17.544%	1,748,261,872	-67.179%
2022-01-07	0.000000006000	0.000000007600	0.000000005500	0.000000005700	-3.390%	17,121,250	-61.421%
2022-01-06	0.000000005300	0.000000006200	0.000000005300	0.000000005900	+9.259%	32,332,307	-62.729%
2022-01-05	0.000000005100	0.000000008100	0.000000005000	0.000000005400	+8.000%	177,227,670	-59.278%
2022-01-04	0.000000005000	0.000000005100	0.000000005000	0.000000005000	-1.961%	5,753,636	-56.020%
2022-01-03	0.000000005100	0.000000005100	0.000000005000	0.000000005100	+2.000%	4,454,484	-56.882%
2022-01-02	0.000000005100	0.000000005100	0.000000005000	0.000000005000	0.000%	4,899,023	-56.020%
2022-01-01	0.000000005000	0.000000005100	0.000000005000	0.000000005000	0.000%	7,231,287	-56.020%
2021-12-31	0.000000005000	0.000000005100	0.000000005000	0.000000005000	-1.961%	5,683,118	-56.020%
2021-12-30	0.000000005100	0.000000005100	0.000000005000	0.000000005100	+2.000%	6,562,373	-56.882%
2021-12-29	0.000000005000	0.000000005100	0.000000004900	0.000000005000	+2.041%	20,833,409	-56.020%
2021-12-28	0.000000004900	0.000000006200	0.000000004700	0.000000004900	0.000%	71,109,105	-55.122%
2021-12-27	0.000000005200	0.000000007900	0.000000004500	0.000000004900	-5.769%	94,249,247	-55.122%
2021-12-26	0.000000004800	0.000000007400	0.000000004700	0.000000005200	+10.638%	49,005,189	-57.712%
2021-12-25	0.000000004700	0.000000005100	0.000000004700	0.000000004700	0.000%	13,271,844	-53.213%
2021-12-24	0.000000004800	0.000000005100	0.000000004500	0.000000004700	-2.083%	16,314,131	-53.213%
2021-12-23	0.000000004600	0.000000005100	0.000000004400	0.000000004800	+4.348%	14,653,032	-54.188%
2021-12-22	0.000000004800	0.000000005100	0.000000004200	0.000000004600	-6.122%	17,028,372	-52.196%
2021-12-21	0.000000004600	0.000000005100	0.000000004600	0.000000004900	+4.255%	18,949,366	-55.122%
2021-12-20	0.000000004500	0.000000005100	0.000000004500	0.000000004700	+2.174%	11,053,571	-53.213%
2021-12-19	0.000000004700	0.000000005900	0.000000004600	0.000000004600	-2.128%	11,577,748	-52.196%
2021-12-18	0.000000004400	0.000000004800	0.000000004300	0.000000004700	+4.444%	17,852,632	-53.213%
2021-12-17	0.000000004500	0.000000004800	0.000000004100	0.000000004500	-4.255%	7,013,234	-51.133%
2021-12-16	0.000000004200	0.000000005000	0.000000003700	0.000000004700	+14.634%	7,335,716	-53.213%
2021-12-15	0.000000004300	0.000000005000	0.000000003700	0.000000004100	-6.818%	11,750,017	-46.366%
2021-12-14	0.000000004500	0.000000004800	0.000000004000	0.000000004400	0.000%	33,696,328	-50.023%
2021-12-13	0.000000004000	0.000000005900	0.000000003900	0.000000004400	+7.317%	69,615,982	-50.023%
2021-12-12	0.000000004400	0.000000006100	0.000000004000	0.000000004100	-6.818%	48,199,055	-46.366%
2021-12-11	0.000000005000	0.000000007000	0.000000004200	0.000000004400	-12.000%	47,566,880	-50.023%
2021-12-10	0.000000005700	0.000000007400	0.000000004900	0.000000005000	-10.714%	74,282,999	-56.020%
2021-12-09	0.000000007200	0.000000007400	0.000000005200	0.000000005600	-23.288%	56,411,705	-60.732%
2021-12-08	0.000000008400	0.000000009500	0.000000007100	0.000000007300	-13.095%	26,216,952	-69.877%
2021-12-07	0.000000008400	0.000000009000	0.000000007000	0.000000008400	-1.176%	20,717,045	-73.821%
2021-12-06	0.000000007400	0.000000011300	0.000000006700	0.000000008500	+13.333%	39,886,635	-74.129%
2021-12-05	0.000000008000	0.000000010200	0.000000006700	0.000000007500	-5.063%	12,889,748	-70.680%
2021-12-04	0.000000010100	0.000000010200	0.000000005900	0.000000007900	-21.000%	10,209,867	-72.165%
2021-12-03	0.000000008800	0.000000012900	0.000000008200	0.000000010000	+13.636%	30,787,873	-78.010%
2021-12-02	0.000000011500	0.000000011700	0.000000007900	0.000000008800	-24.138%	23,008,289	-75.011%
2021-12-01	0.000000012200	0.000000012500	0.000000011100	0.000000011600	-4.132%	25,554,815	-81.043%
2021-11-30	0.000000012800	0.000000013000	0.000000011800	0.000000012100	-5.469%	18,892,725	-81.826%
2021-11-29	0.000000013500	0.000000015000	0.000000012200	0.000000012800	-5.185%	25,006,985	-82.820%
2021-11-28	0.000000013400	0.000000013600	0.000000013200	0.000000013500	+0.746%	7,652,300	-83.711%
2021-11-27	0.000000013900	0.000000014300	0.000000013400	0.000000013400	-3.597%	5,811,380	-83.590%
2021-11-26	0.000000013600	0.000000014300	0.000000012800	0.000000013900	+1.460%	35,887,692	-84.180%
2021-11-25	0.000000014000	0.000000014500	0.000000013600	0.000000013700	-2.837%	28,292,073	-83.949%
2021-11-24	0.000000013700	0.000000014700	0.000000013000	0.000000014100	+3.676%	39,818,990	-84.404%
2021-11-23	0.000000012600	0.000000013800	0.000000012300	0.000000013600	+7.087%	28,180,638	-83.831%
2021-11-22	0.000000012800	0.000000013000	0.000000012400	0.000000012700	-2.308%	6,977,431	-82.685%
2021-11-21	0.000000013000	0.000000013200	0.000000012500	0.000000013000	+0.775%	4,849,154	-83.085%
2021-11-20	0.000000012500	0.000000013100	0.000000012500	0.000000012900	+3.200%	2,407,190	-82.953%
2021-11-19	0.000000012300	0.000000013100	0.000000012100	0.000000012500	+1.626%	4,582,498	-82.408%
2021-11-18	0.000000012400	0.000000013000	0.000000012300	0.000000012300	0.000%	3,907,730	-82.122%
2021-11-17	0.000000012100	0.000000012600	0.000000012100	0.000000012300	+1.653%	2,736,255	-82.122%
2021-11-16	0.000000012000	0.000000012300	0.000000011800	0.000000012100	-0.820%	10,142,365	-81.826%
2021-11-15	0.000000012900	0.000000013100	0.000000011500	0.000000012200	-8.271%	35,917,769	-81.975%
2021-11-14	0.000000012600	0.000000013500	0.000000012500	0.000000013300	+6.400%	6,785,226	-83.466%
2021-11-13	0.000000013000	0.000000013300	0.000000012300	0.000000012500	-2.344%	3,263,736	-82.408%
2021-11-12	0.000000013400	0.000000013600	0.000000012300	0.000000012800	-3.030%	10,004,919	-82.820%
2021-11-11	0.000000013500	0.000000013800	0.000000013000	0.000000013200	-1.493%	8,064,098	-83.341%
2021-11-10	0.000000013900	0.000000014200	0.000000013100	0.000000013400	-3.597%	4,663,145	-83.590%
2021-11-09	0.000000015100	0.000000015100	0.000000013500	0.000000013900	-6.711%	8,366,826	-84.180%
2021-11-08	0.000000016300	0.000000016700	0.000000014500	0.000000014900	-8.589%	22,279,214	-85.242%
2021-11-07	0.000000016200	0.000000016800	0.000000015900	0.000000016300	+0.617%	5,582,527	-86.509%
2021-11-06	0.000000015600	0.000000016500	0.000000015300	0.000000016200	+3.185%	8,358,492	-86.426%
2021-11-05	0.000000015300	0.000000016400	0.000000014500	0.000000015700	+3.289%	15,245,536	-85.994%
2021-11-04	0.000000014000	0.000000016000	0.000000013900	0.000000015200	+7.042%	20,780,964	-85.533%
2021-11-03	0.000000013400	0.000000014700	0.000000013400	0.000000014200	+5.970%	12,383,390	-84.514%
2021-11-02	0.000000013400	0.000000014300	0.000000013400	0.000000013400	-2.899%	4,449,248	-83.590%
2021-11-01	0.000000013800	0.000000014200	0.000000013200	0.000000013800	0.000%	6,417,873	-84.065%
2021-10-31	0.000000013100	0.000000014200	0.000000013100	0.000000013800	+5.344%	5,437,432	-84.065%
2021-10-30	0.000000013400	0.000000013700	0.000000012700	0.000000013100	-2.963%	15,981,894	-83.214%
2021-10-29	0.000000014600	0.000000014800	0.000000012700	0.000000013500	-8.163%	24,191,702	-83.711%
2021-10-28	0.000000015100	0.000000015800	0.000000014600	0.000000014700	-2.000%	24,661,738	-85.041%
2021-10-27	0.000000015500	0.000000015900	0.000000014600	0.000000015000	-3.226%	20,380,691	-85.340%
2021-10-26	0.000000015300	0.000000015600	0.000000015200	0.000000015500	+0.649%	7,908,047	-85.813%
2021-10-25	0.000000016000	0.000000016200	0.000000015200	0.000000015400	-4.348%	5,196,372	-85.721%
2021-10-24	0.000000015600	0.000000016200	0.000000015300	0.000000016100	+3.871%	16,678,101	-86.342%
2021-10-23	0.000000015300	0.000000015800	0.000000015000	0.000000015500	-0.641%	8,858,994	-85.813%
2021-10-22	0.000000014700	0.000000015600	0.000000014500	0.000000015600	+5.405%	9,654,852	-85.904%
2021-10-21	0.000000014600	0.000000015800	0.000000014600	0.000000014800	+1.370%	9,788,101	-85.142%
2021-10-20	0.000000015200	0.000000015700	0.000000014600	0.000000014600	-4.575%	11,178,114	-84.938%
2021-10-19	0.000000015600	0.000000018400	0.000000014500	0.000000015300	-2.548%	206,492,396	-85.627%
2021-10-18	0.000000015700	0.000000016400	0.000000015400	0.000000015700	-2.484%	6,304,827	-85.994%
2021-10-17	0.000000015900	0.000000016600	0.000000015400	0.000000016100	0.000%	6,824,750	-86.342%
2021-10-16	0.000000016000	0.000000016200	0.000000014700	0.000000016100	0.000%	7,245,847	-86.342%
2021-10-15	0.000000016000	0.000000016700	0.000000015600	0.000000016100	-0.617%	6,957,788	-86.342%
2021-10-14	0.000000016500	0.000000019900	0.000000016000	0.000000016200	-2.994%	54,047,784	-86.426%
2021-10-13	0.000000017600	0.000000018500	0.000000016500	0.000000016700	-6.180%	16,524,512	-86.832%
2021-10-12	0.000000016300	0.000000020900	0.000000015400	0.000000017800	+8.537%	74,706,740	-87.646%
2021-10-11	0.000000015800	0.000000016900	0.000000015500	0.000000016400	+3.797%	18,875,855	-86.591%
2021-10-10	0.000000016300	0.000000017300	0.000000015600	0.000000015800	-1.250%	28,122,457	-86.082%
2021-10-09	0.000000015900	0.000000016300	0.000000015600	0.000000016000	+1.266%	11,369,588	-86.256%
2021-10-08	0.000000015700	0.000000017400	0.000000015500	0.000000015800	+0.637%	28,393,909	-86.082%
2021-10-07	0.000000016100	0.000000016200	0.000000015400	0.000000015700	-1.258%	16,337,684	-85.994%
2021-10-06	0.000000017700	0.000000018000	0.000000015500	0.000000015900	-10.169%	24,783,897	-86.170%
2021-10-05	0.000000018700	0.000000018700	0.000000016600	0.000000017700	-5.348%	20,227,545	-87.576%
2021-10-04	0.000000019300	0.000000019800	0.000000018200	0.000000018700	-3.109%	25,095,538	-88.241%
2021-10-03	0.000000020300	0.000000020900	0.000000019100	0.000000019300	-6.311%	9,917,124	-88.606%
2021-10-02	0.000000021200	0.000000021300	0.000000019400	0.000000020600	-2.830%	23,891,102	-89.325%
2021-10-01	0.000000022400	0.000000022900	0.000000021100	0.000000021200	-4.933%	9,460,088	-89.627%
2021-09-30	0.000000022000	0.000000022700	0.000000021700	0.000000022300	+1.364%	4,789,270	-90.139%
2021-09-29	0.000000024200	0.000000024700	0.000000020800	0.000000022000	-9.465%	23,250,908	-90.005%
2021-09-28	0.000000025700	0.000000025900	0.000000021900	0.000000024300	-3.953%	12,447,019	-90.951%
2021-09-27	0.000000028100	0.000000028100	0.000000025000	0.000000025300	-3.435%	14,708,180	-91.308%
2021-09-26	0.000000034700	0.000000035400	0.000000021000	0.000000026200	-24.496%	82,497,916	-91.607%
2021-09-25	0.000000038500	0.000000038600	0.000000034300	0.000000034700	-10.104%	10,146,217	-93.663%
2021-09-24	0.000000037700	0.000000039200	0.000000036300	0.000000038600	+1.579%	5,753,171	-94.303%
2021-09-23	0.000000038300	0.000000039300	0.000000037600	0.000000038000	-0.783%	3,812,839	-94.213%
2021-09-22	0.000000038600	0.000000040900	0.000000038100	0.000000038300	-0.777%	6,005,055	-94.258%
2021-09-21	0.000000038600	0.000000039800	0.000000037900	0.000000038600	+0.260%	7,268,899	-94.303%
2021-09-20	0.000000037100	0.000000039000	0.000000037100	0.000000038500	+2.941%	5,728,588	-94.288%
2021-09-19	0.000000037200	0.000000038100	0.000000034800	0.000000037400	+0.538%	9,307,869	-94.120%
2021-09-18	0.000000037900	0.000000038900	0.000000036900	0.000000037200	-2.105%	6,217,512	-94.089%
2021-09-17	0.000000038600	0.000000039000	0.000000036700	0.000000038000	-1.042%	3,836,861	-94.213%
2021-09-16	0.000000039500	0.000000040100	0.000000037300	0.000000038400	-1.790%	4,227,735	-94.273%
2021-09-15	0.000000041000	0.000000041000	0.000000038500	0.000000039100	-4.167%	2,180,848	-94.376%
2021-09-14	0.000000039800	0.000000042700	0.000000039400	0.000000040800	+2.513%	10,422,482	-94.610%
2021-09-13	0.000000040600	0.000000041700	0.000000039400	0.000000039800	-2.927%	2,362,918	-94.475%
2021-09-12	0.000000039400	0.000000041600	0.000000039200	0.000000041000	+4.326%	3,113,912	-94.637%
2021-09-11	0.000000040200	0.000000040800	0.000000038600	0.000000039300	-2.239%	3,790,753	-94.405%
2021-09-10	0.000000039200	0.000000040600	0.000000038600	0.000000040200	+2.290%	6,784,361	-94.530%
2021-09-09	0.000000039400	0.000000040600	0.000000038400	0.000000039300	-0.254%	5,429,311	-94.405%
2021-09-08	0.000000040200	0.000000041700	0.000000038900	0.000000039400	-1.746%	10,124,864	-94.419%
2021-09-07	0.000000040700	0.000000041800	0.000000038800	0.000000040100	-2.195%	16,164,743	-94.516%
2021-09-06	0.000000043700	0.000000044500	0.000000040200	0.000000041000	-7.449%	24,281,153	-94.637%
2021-09-05	0.000000044900	0.000000045400	0.000000042800	0.000000044300	-1.336%	7,565,440	-95.036%
2021-09-04	0.000000043600	0.000000046600	0.000000043500	0.000000044900	+3.218%	7,613,162	-95.102%
2021-09-03	0.000000044400	0.000000045100	0.000000042000	0.000000043500	-2.247%	11,125,527	-94.945%
2021-09-02	0.000000043300	0.000000044800	0.000000041900	0.000000044500	+2.771%	9,283,825	-95.058%
2021-09-01	0.000000043700	0.000000044600	0.000000042700	0.000000043300	-0.688%	4,463,636	-94.921%
2021-08-31	0.000000043700	0.000000045800	0.000000041700	0.000000043600	-0.457%	7,914,396	-94.956%
2021-08-30	0.000000043800	0.000000044500	0.000000043400	0.000000043800	+0.459%	2,242,687	-94.979%
2021-08-29	0.000000044800	0.000000045000	0.000000042200	0.000000043600	-2.679%	8,430,875	-94.956%
2021-08-28	0.000000046200	0.000000046500	0.000000044100	0.000000044800	-2.820%	3,389,185	-95.092%
2021-08-27	0.000000045300	0.000000046400	0.000000043700	0.000000046100	+2.217%	5,771,565	-95.230%
2021-08-26	0.000000045800	0.000000046500	0.000000044500	0.000000045100	-1.743%	3,542,155	-95.124%
2021-08-25	0.000000047500	0.000000049100	0.000000045200	0.000000045900	-2.754%	7,153,297	-95.209%
2021-08-24	0.000000046200	0.000000048000	0.000000045600	0.000000047200	+2.832%	7,127,955	-95.341%
2021-08-23	0.000000048000	0.000000048300	0.000000045400	0.000000045900	-4.175%	5,861,115	-95.209%
2021-08-22	0.000000047200	0.000000050700	0.000000046800	0.000000047900	+1.699%	7,383,329	-95.409%
2021-08-21	0.000000048200	0.000000049600	0.000000046600	0.000000047100	-2.484%	6,532,827	-95.331%
2021-08-20	0.000000047500	0.000000049200	0.000000045100	0.000000048300	+1.471%	7,225,792	-95.447%
2021-08-19	0.000000048700	0.000000049200	0.000000046900	0.000000047600	-3.055%	4,859,635	-95.380%
2021-08-18	0.000000049700	0.000000050700	0.000000047700	0.000000049100	-1.603%	8,862,578	-95.521%
2021-08-17	0.000000051800	0.000000052000	0.000000049000	0.000000049900	-4.038%	7,676,200	-95.593%
2021-08-16	0.000000054300	0.000000054900	0.000000049300	0.000000052000	-3.882%	7,527,947	-95.771%
2021-08-15	0.000000052000	0.000000058000	0.000000052000	0.000000054100	+4.038%	28,342,624	-95.935%
2021-08-14	0.000000053700	0.000000054900	0.000000050400	0.000000052000	-4.059%	11,516,924	-95.771%
2021-08-13	0.000000051500	0.000000055200	0.000000050800	0.000000054200	+5.653%	29,625,390	-95.943%
2021-08-12	0.000000051400	0.000000053600	0.000000047100	0.000000051300	-0.388%	18,674,528	-95.713%
2021-08-11	0.000000049200	0.000000053800	0.000000048800	0.000000051500	+4.675%	17,413,698	-95.730%
2021-08-10	0.000000048300	0.000000049500	0.000000046600	0.000000049200	+2.075%	7,145,029	-95.530%
2021-08-09	0.000000048400	0.000000053600	0.000000045600	0.000000048200	+1.688%	14,985,841	-95.438%
2021-08-08	0.000000048100	0.000000058600	0.000000046400	0.000000047400	-1.863%	42,311,751	-95.361%
2021-08-07	0.000000045600	0.000000049800	0.000000044300	0.000000048300	+5.921%	21,232,533	-95.447%
2021-08-06	0.000000048500	0.000000049000	0.000000043000	0.000000045600	-5.590%	19,113,130	-95.178%
2021-08-05	0.000000045000	0.000000049900	0.000000043500	0.000000048300	+7.333%	13,197,337	-95.447%
2021-08-04	0.000000046800	0.000000048700	0.000000043800	0.000000045000	-4.051%	18,868,302	-95.113%
2021-08-03	0.000000047400	0.000000048300	0.000000045000	0.000000046900	-0.846%	6,734,586	-95.311%
2021-08-02	0.000000046600	0.000000048000	0.000000045500	0.000000047300	-0.421%	2,768,754	-95.351%
2021-08-01	0.000000045300	0.000000047500	0.000000044200	0.000000047500	+4.857%	8,015,124	-95.371%
2021-07-31	0.000000048200	0.000000049300	0.000000045000	0.000000045300	-5.821%	4,354,705	-95.146%
2021-07-30	0.000000045700	0.000000048300	0.000000045600	0.000000048100	+5.714%	7,092,630	-95.428%
2021-07-29	0.000000046000	0.000000047800	0.000000044400	0.000000045500	-1.087%	14,813,904	-95.167%
2021-07-28	0.000000047100	0.000000048800	0.000000044300	0.000000046000	-2.954%	6,578,729	-95.220%
2021-07-27	0.000000048600	0.000000050900	0.000000047100	0.000000047400	-2.066%	4,979,528	-95.361%
2021-07-26	0.000000052700	0.000000053200	0.000000048000	0.000000048400	-8.159%	9,647,861	-95.457%
2021-07-25	0.000000050900	0.000000054600	0.000000049600	0.000000052700	+2.729%	13,985,971	-95.827%
2021-07-24	0.000000053400	0.000000054300	0.000000049100	0.000000051300	-5.000%	5,160,951	-95.713%
2021-07-23	0.000000051200	0.000000054700	0.000000049900	0.000000054000	+4.449%	4,788,384	-95.928%
2021-07-22	0.000000053500	0.000000053500	0.000000050200	0.000000051700	-3.545%	4,063,665	-95.747%
2021-07-21	0.000000055400	0.000000059000	0.000000053000	0.000000053600	-4.286%	7,720,094	-95.897%
2021-07-20	0.000000055300	0.000000056000	0.000000054100	0.000000056000	+1.633%	5,322,130	-96.073%
2021-07-19	0.000000057600	0.000000057600	0.000000053900	0.000000055100	-2.650%	6,158,126	-96.009%
2021-07-18	0.000000058700	0.000000062500	0.000000055600	0.000000056600	-3.905%	8,043,402	-96.115%
2021-07-17	0.000000063300	0.000000064100	0.000000057800	0.000000058900	-7.098%	7,748,471	-96.267%
2021-07-16	0.000000061000	0.000000066900	0.000000061000	0.000000063400	+3.257%	9,782,984	-96.532%
2021-07-15	0.000000060100	0.000000068400	0.000000060100	0.000000061400	+1.656%	17,967,315	-96.419%
2021-07-14	0.000000059200	0.000000069000	0.000000056600	0.000000060400	+1.855%	54,523,561	-96.359%
2021-07-13	0.000000056800	0.000000060200	0.000000056300	0.000000059300	+4.218%	3,843,540	-96.292%
2021-07-12	0.000000057900	0.000000058000	0.000000054200	0.000000056900	-2.568%	6,746,182	-96.135%
2021-07-11	0.000000056300	0.000000059000	0.000000055700	0.000000058400	+4.659%	4,388,436	-96.235%
2021-07-10	0.000000061500	0.000000062100	0.000000055600	0.000000055800	-9.709%	10,171,261	-96.059%
2021-07-09	0.000000063400	0.000000067600	0.000000059700	0.000000061800	-2.524%	7,674,319	-96.442%
2021-07-08	0.000000067600	0.000000070800	0.000000062900	0.000000063400	-4.085%	15,525,292	-96.532%
2021-07-07	0.000000067700	0.000000069200	0.000000063100	0.000000066100	-2.363%	18,421,984	-96.673%
2021-07-06	0.000000058800	0.000000071700	0.000000058100	0.000000067700	+14.746%	38,896,014	-96.752%
2021-07-05	0.000000056600	0.000000059500	0.000000054000	0.000000059000	+3.147%	19,241,740	-96.273%
2021-07-04	0.000000059000	0.000000069800	0.000000056500	0.000000057200	-3.051%	24,525,172	-96.156%
2021-07-03	0.000000054200	0.000000069000	0.000000054200	0.000000059000	+8.456%	38,040,210	-96.273%
2021-07-02	0.000000052200	0.000000061900	0.000000051700	0.000000054400	+4.817%	18,648,875	-95.958%
2021-07-01	0.000000052500	0.000000055400	0.000000051700	0.000000051900	-0.765%	10,390,149	-95.763%
2021-06-30	0.000000052000	0.000000053200	0.000000047300	0.000000052300	-0.381%	31,834,599	-95.795%
2021-06-29	0.000000054400	0.000000055000	0.000000052000	0.000000052500	-2.235%	14,704,767	-95.811%
2021-06-28	0.000000060700	0.000000065700	0.000000052000	0.000000053700	-10.201%	23,060,530	-95.905%
2021-06-27	0.000000061000	0.000000065900	0.000000057300	0.000000059800	-1.967%	38,723,327	-96.323%
2021-06-26	0.000000047400	0.000000072500	0.000000047300	0.000000061000	+26.819%	171,081,004	-96.395%
2021-06-25	0.000000048800	0.000000049100	0.000000046600	0.000000048100	-1.434%	7,264,879	-95.428%
2021-06-24	0.000000047300	0.000000050200	0.000000047000	0.000000048800	+3.830%	11,369,659	-95.494%
2021-06-23	0.000000047900	0.000000053000	0.000000046200	0.000000047000	-1.879%	26,103,004	-95.321%
2021-06-22	0.000000050100	0.000000065900	0.000000047200	0.000000047900	-4.960%	97,896,026	-95.409%
2021-06-21	0.000000050000	0.000000053900	0.000000048800	0.000000050400	+0.800%	11,563,970	-95.637%
2021-06-20	0.000000050800	0.000000052200	0.000000048000	0.000000050000	-1.381%	12,490,403	-95.602%
2021-06-19	0.000000051300	0.000000052800	0.000000049500	0.000000050700	-1.362%	12,535,575	-95.663%
2021-06-18	0.000000047500	0.000000061600	0.000000047500	0.000000051400	+7.757%	78,465,266	-95.722%
2021-06-17	0.000000049200	0.000000056100	0.000000046800	0.000000047700	-3.049%	23,519,839	-95.390%
2021-06-16	0.000000050400	0.000000050800	0.000000045300	0.000000049200	-3.340%	19,955,400	-95.530%
2021-06-15	0.000000048800	0.000000053900	0.000000045200	0.000000050900	+4.090%	19,935,150	-95.680%
2021-06-14	0.000000054300	0.000000054400	0.000000048100	0.000000048900	-12.050%	18,189,097	-95.503%
2021-06-13	0.000000051100	0.000000073900	0.000000050400	0.000000055600	+8.806%	122,526,614	-96.045%
2021-06-12	0.000000051400	0.000000054000	0.000000049000	0.000000051100	-0.584%	24,938,957	-95.697%
2021-06-11	0.000000053000	0.000000055500	0.000000050000	0.000000051400	-3.383%	15,610,023	-95.722%
2021-06-10	0.000000056500	0.000000058600	0.000000050300	0.000000053200	-6.830%	37,233,934	-95.867%
2021-06-09	0.000000052200	0.000000074500	0.000000050000	0.000000057100	+7.940%	256,502,250	-96.149%
2021-06-08	0.000000049300	0.000000053900	0.000000048900	0.000000052900	+6.012%	14,562,181	-95.843%
2021-06-07	0.000000048200	0.000000050700	0.000000047600	0.000000049900	+4.393%	10,121,380	-95.593%
2021-06-06	0.000000050600	0.000000050600	0.000000047700	0.000000047800	-4.970%	4,320,417	-95.400%
2021-06-05	0.000000047400	0.000000051700	0.000000047000	0.000000050300	+6.342%	10,201,449	-95.628%
2021-06-04	0.000000047100	0.000000049400	0.000000045700	0.000000047300	+0.425%	10,806,676	-95.351%
2021-06-03	0.000000046800	0.000000049000	0.000000046200	0.000000047100	+0.641%	10,583,177	-95.331%
2021-06-02	0.000000047200	0.000000047800	0.000000045200	0.000000046800	-0.847%	9,331,699	-95.301%
2021-06-01	0.000000049000	0.000000049100	0.000000046400	0.000000047200	-3.673%	9,614,983	-95.341%
2021-05-31	0.000000048400	0.000000050700	0.000000047600	0.000000049000	+0.410%	13,874,669	-95.512%
2021-05-30	0.000000049500	0.000000050500	0.000000047400	0.000000048800	-1.613%	14,950,823	-95.494%
2021-05-29	0.000000048000	0.000000051800	0.000000047700	0.000000049600	+3.119%	16,841,561	-95.567%
2021-05-28	0.000000046700	0.000000048600	0.000000046100	0.000000048100	+2.998%	15,336,571	-95.428%
2021-05-27	0.000000047100	0.000000048600	0.000000045000	0.000000046700	-1.684%	14,536,437	-95.291%
2021-05-26	0.000000044800	0.000000048300	0.000000044000	0.000000047500	+5.556%	18,358,288	-95.371%
2021-05-25	0.000000045100	0.000000045800	0.000000042300	0.000000045000	0.000%	24,913,718	-95.113%
2021-05-24	0.000000050400	0.000000052700	0.000000042100	0.000000045000	-10.359%	38,858,157	-95.113%
2021-05-23	0.000000051400	0.000000053100	0.000000049500	0.000000050200	-2.335%	25,248,055	-95.620%
2021-05-22	0.000000054300	0.000000058500	0.000000050000	0.000000051400	-5.515%	34,840,929	-95.722%
2021-05-21	0.000000054600	0.000000055800	0.000000051800	0.000000054400	-0.366%	21,095,888	-95.958%
2021-05-20	0.000000057500	0.000000058800	0.000000051300	0.000000054600	-4.878%	29,955,830	-95.973%
2021-05-19	0.000000063500	0.000000067300	0.000000052600	0.000000057400	-9.890%	66,422,550	-96.169%

.dark-mode .tm7mFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tm7mFF{ color: #333333; background-color: white; border: 2px solid #333333; }BCVBTCBitCapitalVendor / Bitcoincrypto

BCVBTC
BitCapitalVendor / Bitcoin
crypto