Dark

BCUGETH
BCUG / Ethereum
crypto

Inactive

Feb 4, 2025 4:17:00 AM EST

0.00000101ETH-2.885%(-0.00000003)550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-04	0.00000104	0.00000104	0.00000101	0.00000101	-2.885%	55	0.000%
2024-11-13	0.00001000	0.00001000	0.00000104	0.00000104	-89.600%	11	-2.885%
2024-11-09	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	0.1	-89.900%
2024-11-07	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	1	-89.900%
2024-10-07	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	0.36	-89.900%
2024-10-02	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	1	-89.900%
2024-09-08	0.00001001	0.00001001	0.00001000	0.00001000	-20.823%	2	-89.900%
2024-03-25	0.00001262	0.00001263	0.00001262	0.00001263	-0.786%	0.07	-92.003%
2024-03-14	0.00001273	0.00001273	0.00001273	0.00001273	0.000%	0.04	-92.066%
2024-02-29	0.00001273	0.00001273	0.00001273	0.00001273	0.000%	0.05	-92.066%
2024-02-28	0.00001273	0.00001273	0.00001273	0.00001273	0.000%	0.34	-92.066%
2024-02-27	0.00001273	0.00002300	0.00001273	0.00001273	0.000%	1	-92.066%
2024-02-26	0.00001291	0.00001291	0.00001273	0.00001273	-1.394%	3	-92.066%
2024-02-19	0.00001291	0.00001291	0.00001291	0.00001291	0.000%	0.4	-92.177%
2024-02-11	0.00001291	0.00001291	0.00001291	0.00001291	-35.450%	3	-92.177%
2024-02-06	0.00001292	0.00002000	0.00001290	0.00002000	-50.000%	641	-94.950%
2023-12-07	0.00003000	0.00004000	0.00003000	0.00004000	+100.000%	0.02	-97.475%
2023-09-11	0.00002000	0.00002000	0.00002000	0.00002000	+98.807%	0.01	-94.950%
2023-09-10	0.00001005	0.00001006	0.00001005	0.00001006	-16.515%	0.02	-89.960%
2023-07-20	0.00001205	0.00001205	0.00001205	0.00001205	+0.250%	1	-91.618%
2023-02-01	0.00001202	0.00001202	0.00001202	0.00001202	-77.334%	12	-91.597%
2022-11-23	0.00005302	0.00005303	0.00005302	0.00005303	-22.764%	1	-98.095%
2022-10-27	0.00006866	0.00006866	0.00006866	0.00006866	-37.819%	17	-98.529%
2022-10-06	0.00009736	0.00011042	0.00009736	0.00011042	+13.414%	438	-99.085%
2022-09-21	0.00009352	0.00009736	0.00009352	0.00009736	+6.977%	132	-98.963%
2022-09-19	0.00009016	0.00009101	0.00009016	0.00009101	+0.943%	48	-98.890%
2022-09-18	0.00008831	0.00009016	0.00008831	0.00009016	+33.947%	133	-98.880%
2022-09-01	0.00006731	0.00006731	0.00006731	0.00006731	+1.846%	147	-98.499%
2022-08-16	0.00006609	0.00006609	0.00006609	0.00006609	-0.015%	0.01	-98.472%
2022-08-13	0.00006698	0.00006698	0.00006610	0.00006610	-1.329%	54	-98.472%
2022-08-12	0.00006699	0.00006699	0.00006699	0.00006699	-4.409%	75	-98.492%
2022-08-10	0.00007113	0.00007113	0.00007008	0.00007008	-1.476%	256	-98.559%
2022-08-08	0.00007113	0.00007113	0.00007113	0.00007113	0.000%	7	-98.580%
2022-07-28	0.00007188	0.00007188	0.00007113	0.00007113	-19.463%	43	-98.580%
2022-07-26	0.00008330	0.00008832	0.00008330	0.00008832	+6.026%	205	-98.856%
2022-07-25	0.00008201	0.00008330	0.00008201	0.00008330	+8.818%	76	-98.788%
2022-07-22	0.00007655	0.00007655	0.00007655	0.00007655	-6.658%	25	-98.681%
2022-07-20	0.00008119	0.00008201	0.00008119	0.00008201	+3.626%	9	-98.768%
2022-07-19	0.00007838	0.00008119	0.00007838	0.00007914	+0.970%	297	-98.724%
2022-07-18	0.00008830	0.00008862	0.00007838	0.00007838	-11.555%	1,580	-98.711%
2022-07-17	0.00008843	0.00008976	0.00008627	0.00008862	-0.270%	3,387	-98.860%
2022-07-16	0.00009659	0.00009785	0.00008481	0.00008886	-7.563%	2,590	-98.863%
2022-07-15	0.00010014	0.00010014	0.00009326	0.00009613	-4.004%	1,126	-98.949%
2022-07-14	0.00010539	0.00010631	0.00009945	0.00010014	-7.483%	701	-98.991%
2022-07-13	0.00010655	0.00010824	0.00010655	0.00010824	+2.306%	65	-99.067%
2022-07-12	0.00010481	0.00010580	0.00010481	0.00010580	+0.945%	72	-99.045%
2022-07-11	0.00010133	0.00010481	0.00010133	0.00010481	+3.434%	259	-99.036%
2022-07-10	0.00009863	0.00010182	0.00009854	0.00010133	+3.219%	1,025	-99.003%
2022-07-09	0.00009766	0.00009924	0.00009764	0.00009817	+0.522%	1,526	-98.971%
2022-07-08	0.00009194	0.00009850	0.00009193	0.00009766	+6.430%	1,071	-98.966%
2022-07-07	0.00009487	0.00009487	0.00009176	0.00009176	-2.704%	124	-98.899%
2022-07-06	0.00009699	0.00009883	0.00009431	0.00009431	-2.783%	1,746	-98.929%
2022-07-05	0.00009590	0.00010002	0.00009543	0.00009701	+1.157%	1,553	-98.959%
2022-07-04	0.00010235	0.00010327	0.00009588	0.00009590	-5.833%	2,445	-98.947%
2022-07-03	0.00010224	0.00010327	0.00010131	0.00010184	-0.391%	1,009	-99.008%
2022-07-02	0.00010335	0.00010436	0.00010171	0.00010224	-1.074%	953	-99.012%
2022-07-01	0.00010605	0.00010653	0.00010030	0.00010335	-1.600%	4,238	-99.023%
2022-06-30	0.00009551	0.00012077	0.00009551	0.00010503	+10.686%	2,234	-99.038%
2022-06-29	0.00009329	0.00009552	0.00009176	0.00009489	+1.715%	899	-98.936%
2022-06-28	0.00009151	0.00009333	0.00008929	0.00009329	+2.483%	1,029	-98.917%
2022-06-27	0.00009151	0.00009151	0.00008963	0.00009103	-0.525%	932	-98.890%
2022-06-26	0.00009097	0.00009509	0.00009048	0.00009151	-0.381%	277	-98.896%
2022-06-25	0.00009343	0.00009430	0.00009186	0.00009186	-1.173%	69	-98.901%
2022-06-24	0.00009746	0.00009804	0.00009216	0.00009295	-4.647%	711	-98.913%
2022-06-23	0.00010306	0.00010306	0.00009688	0.00009748	-5.414%	846	-98.964%
2022-06-22	0.00009785	0.00010408	0.00009784	0.00010306	+5.692%	1,852	-99.020%
2022-06-21	0.00009720	0.00009918	0.00009307	0.00009751	-0.693%	1,278	-98.964%
2022-06-20	0.00009814	0.00010019	0.00009452	0.00009819	+1.071%	445	-98.971%
2022-06-19	0.00010739	0.00010739	0.00009506	0.00009715	-9.535%	454	-98.960%
2022-06-18	0.00010765	0.00011470	0.00010471	0.00010739	-0.223%	4,417	-99.060%
2022-06-17	0.00011055	0.00011135	0.00010703	0.00010763	-2.641%	3,122	-99.062%
2022-06-16	0.00009743	0.00011094	0.00009708	0.00011055	+13.466%	7,430	-99.086%
2022-06-15	0.00009955	0.00011622	0.00009696	0.00009743	-1.824%	14,357	-98.963%
2022-06-14	0.00010122	0.00010925	0.00009566	0.00009924	-1.956%	11,003	-98.982%
2022-06-13	0.00009761	0.00010274	0.00009452	0.00010122	+4.147%	15,015	-99.002%
2022-06-12	0.00009181	0.00009937	0.00009138	0.00009719	+5.860%	1,243	-98.961%
2022-06-11	0.00008408	0.00009340	0.00008365	0.00009181	+9.168%	4,100	-98.900%
2022-06-10	0.00010036	0.00010377	0.00007915	0.00008410	-16.202%	4,363	-98.799%
2022-06-09	0.00006869	0.00010338	0.00006869	0.00010036	+47.242%	3,892	-98.994%
2022-06-08	0.00006786	0.00006816	0.00006609	0.00006816	+0.412%	552	-98.518%
2022-06-07	0.00005915	0.00006893	0.00005399	0.00006788	+15.246%	4,053	-98.512%
2022-06-06	0.00006035	0.00006035	0.00005550	0.00005890	-2.403%	2,017	-98.285%
2022-06-05	0.00006055	0.00006090	0.00005993	0.00006035	-0.330%	729	-98.326%
2022-06-04	0.00006654	0.00006654	0.00006033	0.00006055	-8.549%	720	-98.332%
2022-06-03	0.00006559	0.00006737	0.00006559	0.00006621	+0.945%	1,218	-98.475%
2022-06-02	0.00006597	0.00006737	0.00006553	0.00006559	-0.349%	2,115	-98.460%
2022-06-01	0.00006692	0.00006858	0.00006487	0.00006582	-1.644%	2,895	-98.466%
2022-05-31	0.00006488	0.00006727	0.00006465	0.00006692	+2.748%	1,503	-98.491%
2022-05-30	0.00007182	0.00007183	0.00006257	0.00006513	-8.896%	1,737	-98.449%
2022-05-29	0.00007260	0.00007299	0.00007146	0.00007149	-0.970%	990	-98.587%
2022-05-28	0.00007428	0.00007428	0.00007219	0.00007219	-2.788%	1,180	-98.601%
2022-05-27	0.00007251	0.00007490	0.00007184	0.00007426	+2.853%	2,895	-98.640%
2022-05-26	0.00007100	0.00007490	0.00006865	0.00007220	+1.662%	4,502	-98.601%
2022-05-25	0.00007073	0.00007136	0.00006934	0.00007102	+0.438%	1,067	-98.578%
2022-05-24	0.00006930	0.00007175	0.00006795	0.00007071	+2.035%	1,964	-98.572%
2022-05-23	0.00007360	0.00007394	0.00006669	0.00006930	-5.817%	2,015	-98.543%
2022-05-22	0.00007568	0.00007602	0.00007358	0.00007358	-3.184%	1,044	-98.627%
2022-05-21	0.00007633	0.00007727	0.00007537	0.00007600	-0.458%	1,614	-98.671%
2022-05-20	0.00007432	0.00007780	0.00007329	0.00007635	+2.773%	1,966	-98.677%
2022-05-19	0.00007673	0.00007711	0.00007389	0.00007429	-3.557%	2,893	-98.640%
2022-05-18	0.00007161	0.00007703	0.00007161	0.00007703	+7.539%	2,364	-98.689%
2022-05-17	0.00007035	0.00007384	0.00006694	0.00007163	+1.805%	3,408	-98.590%
2022-05-16	0.00004233	0.00007095	0.00004233	0.00007036	+67.126%	5,354	-98.565%
2022-05-15	0.00004378	0.00004487	0.00004190	0.00004210	-4.231%	2,667	-97.601%
2022-05-14	0.00004483	0.00004545	0.00004378	0.00004396	-1.941%	3,240	-97.702%
2022-05-13	0.00004579	0.00004619	0.00003894	0.00004483	-2.097%	6,347	-97.747%
2022-05-12	0.00006260	0.00006500	0.00004420	0.00004579	-26.853%	15,754	-97.794%
2022-05-11	0.00006799	0.00006883	0.00005585	0.00006260	-7.928%	8,967	-98.387%
2022-05-10	0.00007371	0.00007407	0.00006573	0.00006799	-7.760%	4,630	-98.514%
2022-05-09	0.00007486	0.00007806	0.00007291	0.00007371	-1.536%	5,280	-98.630%
2022-05-08	0.00007236	0.00007520	0.00007236	0.00007486	+3.455%	1,775	-98.651%
2022-05-07	0.00007382	0.00007408	0.00007113	0.00007236	-1.631%	771	-98.604%
2022-05-06	0.00007302	0.00007507	0.00007300	0.00007356	+0.740%	1,259	-98.627%
2022-05-05	0.00008178	0.00008322	0.00006922	0.00007302	-10.712%	2,529	-98.617%
2022-05-04	0.00008478	0.00008484	0.00008117	0.00008178	-3.539%	1,298	-98.765%
2022-05-03	0.00008387	0.00008480	0.00008385	0.00008478	+1.169%	513	-98.809%
2022-05-02	0.00008469	0.00008555	0.00008344	0.00008380	-1.074%	1,361	-98.795%
2022-05-01	0.00008601	0.00008603	0.00008468	0.00008471	-2.058%	929	-98.808%
2022-04-30	0.00008424	0.00008649	0.00008424	0.00008649	+2.671%	529	-98.832%
2022-04-29	0.00008205	0.00008465	0.00008203	0.00008424	+3.046%	612	-98.801%
2022-04-28	0.00008294	0.00008347	0.00008086	0.00008175	-1.435%	2,136	-98.765%
2022-04-27	0.00008416	0.00008465	0.00008248	0.00008294	-1.450%	1,086	-98.782%
2022-04-26	0.00008288	0.00008513	0.00008160	0.00008416	+1.544%	1,043	-98.800%
2022-04-25	0.00008565	0.00008827	0.00008288	0.00008288	-2.677%	1,617	-98.781%
2022-04-24	0.00008394	0.00008563	0.00008392	0.00008516	+1.478%	417	-98.814%
2022-04-23	0.00008424	0.00008466	0.00008392	0.00008392	-0.404%	414	-98.796%
2022-04-22	0.00008387	0.00008426	0.00008288	0.00008426	+0.071%	920	-98.801%
2022-04-21	0.00008770	0.00008770	0.00007942	0.00008420	-4.275%	1,612	-98.800%
2022-04-20	0.00008759	0.00008863	0.00008593	0.00008796	+0.814%	825	-98.852%
2022-04-19	0.00008819	0.00008864	0.00008595	0.00008725	-1.524%	793	-98.842%
2022-04-18	0.00009364	0.00009486	0.00008684	0.00008860	-5.382%	1,146	-98.860%
2022-04-17	0.00009192	0.00009364	0.00009125	0.00009364	+2.417%	655	-98.921%
2022-04-16	0.00009238	0.00009290	0.00009143	0.00009143	-0.468%	191	-98.895%
2022-04-15	0.00009284	0.00009327	0.00009137	0.00009186	-1.374%	444	-98.901%
2022-04-14	0.00009890	0.00009890	0.00008888	0.00009314	-6.401%	908	-98.916%
2022-04-13	0.00010274	0.00010310	0.00009951	0.00009951	-3.144%	835	-98.985%
2022-04-12	0.00010413	0.00010458	0.00010163	0.00010274	-1.335%	1,322	-99.017%
2022-04-11	0.00010510	0.00010725	0.00010368	0.00010413	-1.364%	1,808	-99.030%
2022-04-10	0.00010447	0.00010557	0.00010331	0.00010557	+1.393%	480	-99.043%
2022-04-09	0.00010500	0.00010557	0.00010412	0.00010412	-0.857%	482	-99.030%
2022-04-08	0.00010455	0.00010502	0.00010293	0.00010502	+0.450%	918	-99.038%
2022-04-07	0.00010706	0.00010706	0.00010453	0.00010455	-2.363%	940	-99.034%
2022-04-06	0.00010295	0.00010815	0.00010295	0.00010708	+4.032%	3,014	-99.057%
2022-04-05	0.00009973	0.00010293	0.00009890	0.00010293	+3.771%	1,211	-99.019%
2022-04-04	0.00009951	0.00010206	0.00009919	0.00009919	-0.020%	994	-98.982%
2022-04-03	0.00010170	0.00010213	0.00009147	0.00009921	-1.908%	726	-98.982%
2022-04-02	0.00010133	0.00010133	0.00010000	0.00010114	-0.551%	1,041	-99.001%
2022-04-01	0.00010965	0.00011062	0.00010063	0.00010170	-7.663%	1,342	-99.007%
2022-03-31	0.00011211	0.00011211	0.00010965	0.00011014	-1.775%	706	-99.083%
2022-03-30	0.00011207	0.00011303	0.00011102	0.00011213	-0.080%	1,051	-99.099%
2022-03-29	0.00011410	0.00011410	0.00010813	0.00011222	-1.328%	1,765	-99.100%
2022-03-28	0.00011557	0.00011557	0.00010813	0.00011373	-1.584%	1,281	-99.112%
2022-03-27	0.00012035	0.00012035	0.00010815	0.00011556	-4.314%	918	-99.126%
2022-03-26	0.00012211	0.00012218	0.00012075	0.00012077	-1.541%	370	-99.164%
2022-03-25	0.00012235	0.00012318	0.00011956	0.00012266	+0.253%	824	-99.177%
2022-03-24	0.00012551	0.00012623	0.00012059	0.00012235	-3.058%	957	-99.174%
2022-03-23	0.00012805	0.00012950	0.00012553	0.00012621	-1.182%	1,180	-99.200%
2022-03-22	0.00013111	0.00013111	0.00012211	0.00012772	-2.586%	890	-99.209%
2022-03-21	0.00013257	0.00013353	0.00012864	0.00013111	-1.101%	1,312	-99.230%
2022-03-20	0.00013952	0.00014044	0.00013160	0.00013257	-5.530%	1,355	-99.238%
2022-03-19	0.00013907	0.00014116	0.00013768	0.00014033	+0.422%	726	-99.280%
2022-03-18	0.00014630	0.00014762	0.00013644	0.00013974	-4.379%	868	-99.277%
2022-03-17	0.00014880	0.00014880	0.00014034	0.00014614	-1.788%	850	-99.309%
2022-03-16	0.00015669	0.00015698	0.00014740	0.00014880	-5.035%	2,182	-99.321%
2022-03-15	0.00015941	0.00016234	0.00015527	0.00015669	-1.694%	983	-99.355%
2022-03-14	0.00016373	0.00016373	0.00015865	0.00015939	-2.651%	890	-99.366%
2022-03-13	0.00016362	0.00016621	0.00016290	0.00016373	+0.411%	1,019	-99.383%
2022-03-12	0.00016360	0.00016360	0.00016219	0.00016306	-0.342%	383	-99.381%
2022-03-11	0.00016129	0.00016542	0.00016010	0.00016362	+1.445%	1,495	-99.383%
2022-03-10	0.00015789	0.00016226	0.00015789	0.00016129	+2.166%	1,394	-99.374%
2022-03-09	0.00016211	0.00016224	0.00015658	0.00015787	-3.118%	1,589	-99.360%
2022-03-08	0.00016784	0.00016787	0.00016138	0.00016295	-2.925%	2,475	-99.380%
2022-03-07	0.00016926	0.00017074	0.00016002	0.00016786	-0.510%	2,184	-99.398%
2022-03-06	0.00016187	0.00016872	0.00016187	0.00016872	+4.245%	1,429	-99.401%
2022-03-05	0.00016855	0.00016855	0.00016129	0.00016185	-4.367%	1,229	-99.376%
2022-03-04	0.00015626	0.00017064	0.00015626	0.00016924	+8.161%	2,204	-99.403%
2022-03-03	0.00015657	0.00015915	0.00015614	0.00015647	+0.301%	1,468	-99.355%
2022-03-02	0.00015878	0.00016055	0.00015448	0.00015600	-1.738%	2,540	-99.353%
2022-03-01	0.00015758	0.00016140	0.00015205	0.00015876	+0.297%	3,467	-99.364%
2022-02-28	0.00017210	0.00017215	0.00015642	0.00015829	-8.556%	2,842	-99.362%
2022-02-27	0.00016600	0.00017532	0.00015827	0.00017310	+4.265%	3,424	-99.417%
2022-02-26	0.00016628	0.00016829	0.00016205	0.00016602	-0.168%	2,419	-99.392%
2022-02-25	0.00018086	0.00018181	0.00016320	0.00016630	-8.415%	3,305	-99.393%
2022-02-24	0.00019764	0.00021083	0.00017273	0.00018158	-8.121%	5,611	-99.444%
2022-02-23	0.00020101	0.00020228	0.00018944	0.00019763	-1.338%	2,506	-99.489%
2022-02-22	0.00021869	0.00022048	0.00019969	0.00020031	-8.413%	3,028	-99.496%
2022-02-21	0.00022257	0.00022259	0.00021333	0.00021871	-1.743%	4,008	-99.538%
2022-02-20	0.00021844	0.00022369	0.00021842	0.00022259	+2.288%	2,026	-99.546%
2022-02-19	0.00021994	0.00022491	0.00021737	0.00021761	-1.050%	1,386	-99.536%
2022-02-18	0.00022294	0.00022296	0.00021739	0.00021992	-0.888%	1,977	-99.541%
2022-02-17	0.00020906	0.00022308	0.00020816	0.00022189	+6.127%	2,827	-99.545%
2022-02-16	0.00020541	0.00021202	0.00020541	0.00020908	+1.797%	1,608	-99.517%
2022-02-15	0.00021854	0.00021854	0.00020254	0.00020539	-6.043%	1,791	-99.508%
2022-02-14	0.00022585	0.00022697	0.00021688	0.00021860	-2.823%	1,844	-99.538%
2022-02-13	0.00022678	0.00022687	0.00022389	0.00022495	-0.942%	1,159	-99.551%
2022-02-12	0.00023960	0.00023960	0.00022709	0.00022709	-5.552%	2,218	-99.555%
2022-02-11	0.00022953	0.00024221	0.00022545	0.00024044	+5.152%	1,721	-99.580%
2022-02-10	0.00021906	0.00022866	0.00021627	0.00022866	+4.382%	2,024	-99.558%
2022-02-09	0.00022420	0.00022768	0.00021687	0.00021906	-2.284%	1,245	-99.539%
2022-02-08	0.00022352	0.00022678	0.00021927	0.00022418	+0.295%	1,895	-99.549%
2022-02-07	0.00023024	0.00023268	0.00022249	0.00022352	-2.881%	1,087	-99.548%
2022-02-06	0.00023523	0.00023598	0.00023015	0.00023015	-2.168%	699	-99.561%
2022-02-05	0.00023964	0.00023971	0.00023443	0.00023525	-2.309%	1,597	-99.571%
2022-02-04	0.00026890	0.00026890	0.00024081	0.00024081	-10.453%	1,884	-99.581%
2022-02-03	0.00026488	0.00027491	0.00026313	0.00026892	+2.022%	1,723	-99.624%
2022-02-02	0.00026106	0.00027018	0.00026004	0.00026359	+0.969%	2,064	-99.617%
2022-02-01	0.00027139	0.00027139	0.00026098	0.00026106	-4.247%	2,679	-99.613%
2022-01-31	0.00027604	0.00028493	0.00027000	0.00027264	-1.232%	1,900	-99.630%
2022-01-30	0.00027906	0.00028168	0.00027603	0.00027604	-1.488%	1,401	-99.634%
2022-01-29	0.00028105	0.00028844	0.00027606	0.00028021	-0.919%	1,670	-99.640%
2022-01-28	0.00029303	0.00030104	0.00028281	0.00028281	-3.488%	3,102	-99.643%
2022-01-27	0.00028823	0.00030347	0.00028413	0.00029303	+1.672%	4,380	-99.655%
2022-01-26	0.00029308	0.00029554	0.00027329	0.00028821	-1.655%	5,463	-99.650%
2022-01-25	0.00029071	0.00029811	0.00028811	0.00029306	+0.815%	4,469	-99.655%
2022-01-24	0.00029289	0.00032762	0.00028712	0.00029069	-0.264%	7,397	-99.653%
2022-01-23	0.00029965	0.00030785	0.00028428	0.00029146	-2.733%	4,064	-99.653%
2022-01-22	0.00028447	0.00030634	0.00027995	0.00029965	+4.864%	6,447	-99.663%
2022-01-21	0.00025108	0.00028945	0.00025048	0.00028575	+14.469%	6,858	-99.647%
2022-01-20	0.00024505	0.00024963	0.00023350	0.00024963	+2.286%	1,973	-99.595%
2022-01-19	0.00024076	0.00024828	0.00024071	0.00024405	+1.879%	2,018	-99.586%
2022-01-18	0.00023622	0.00024487	0.00023527	0.00023955	+0.974%	2,297	-99.578%
2022-01-17	0.00022669	0.00024060	0.00022669	0.00023724	+4.663%	1,954	-99.574%
2022-01-16	0.00022777	0.00023007	0.00022543	0.00022667	-0.483%	1,081	-99.554%
2022-01-15	0.00023002	0.00023120	0.00022643	0.00022777	-0.541%	932	-99.557%
2022-01-14	0.00023414	0.00023642	0.00022890	0.00022901	-1.755%	1,712	-99.559%
2022-01-13	0.00022534	0.00023317	0.00022351	0.00023310	+3.435%	1,791	-99.567%
2022-01-12	0.00023421	0.00023624	0.00021933	0.00022536	-3.779%	2,200	-99.552%
2022-01-11	0.00024072	0.00024199	0.00023383	0.00023421	-2.696%	1,233	-99.569%
2022-01-10	0.00024052	0.00025266	0.00023937	0.00024070	+0.075%	2,974	-99.580%
2022-01-09	0.00024881	0.00024881	0.00023704	0.00024052	-3.086%	1,274	-99.580%
2022-01-08	0.00025140	0.00025161	0.00024272	0.00024818	-1.738%	1,824	-99.593%
2022-01-07	0.00024950	0.00026354	0.00024950	0.00025257	+1.605%	3,369	-99.600%
2022-01-06	0.00024272	0.00025477	0.00024272	0.00024858	+2.829%	1,523	-99.594%
2022-01-05	0.00023204	0.00024375	0.00023203	0.00024174	+4.649%	1,540	-99.582%
2022-01-04	0.00023616	0.00023728	0.00022870	0.00023100	-2.177%	1,036	-99.563%
2022-01-03	0.00023327	0.00023844	0.00023208	0.00023614	+1.226%	924	-99.572%
2022-01-02	0.00023622	0.00023753	0.00022992	0.00023328	-1.253%	685	-99.567%
2022-01-01	0.00024046	0.00024047	0.00023493	0.00023624	-1.763%	811	-99.572%
2021-12-31	0.00024491	0.00024493	0.00023495	0.00024048	-1.817%	1,842	-99.580%
2021-12-30	0.00026305	0.00026305	0.00024367	0.00024493	-6.483%	1,195	-99.588%
2021-12-29	0.00025558	0.00026362	0.00025446	0.00026191	+2.485%	1,343	-99.614%
2021-12-28	0.00026398	0.00026896	0.00024848	0.00025556	-3.190%	2,448	-99.605%
2021-12-27	0.00025788	0.00026402	0.00025788	0.00026398	+2.365%	434	-99.617%
2021-12-26	0.00025668	0.00025792	0.00025666	0.00025788	+0.935%	568	-99.608%
2021-12-25	0.00025906	0.00025908	0.00025426	0.00025549	-1.378%	726	-99.605%
2021-12-24	0.00025567	0.00025908	0.00025426	0.00025906	+1.318%	864	-99.610%
2021-12-23	0.00026268	0.00026505	0.00025154	0.00025569	-2.661%	1,188	-99.605%
2021-12-22	0.00026034	0.00026594	0.00025883	0.00026268	+0.899%	1,032	-99.616%
2021-12-21	0.00029945	0.00030075	0.00025800	0.00026034	-13.066%	1,704	-99.612%
2021-12-20	0.00029928	0.00030938	0.00029709	0.00029947	+0.409%	1,648	-99.663%
2021-12-19	0.00029716	0.00030112	0.00029107	0.00029825	+0.367%	1,256	-99.661%
2021-12-18	0.00029883	0.00030343	0.00029486	0.00029716	-0.552%	1,220	-99.660%
2021-12-17	0.00029488	0.00030785	0.00029486	0.00029881	+1.333%	1,978	-99.662%
2021-12-16	0.00032219	0.00032500	0.00026170	0.00029488	-8.878%	2,563	-99.657%
2021-12-15	0.00032768	0.00034397	0.00031952	0.00032361	-1.236%	2,228	-99.688%
2021-12-14	0.00034694	0.00034861	0.00032613	0.00032766	-5.007%	2,106	-99.692%
2021-12-13	0.00032170	0.00034854	0.00032170	0.00034493	+7.582%	2,309	-99.707%
2021-12-12	0.00034274	0.00034433	0.00029864	0.00032062	-6.021%	1,497	-99.685%
2021-12-11	0.00037396	0.00037775	0.00025800	0.00034116	-8.776%	3,555	-99.704%
2021-12-10	0.00035482	0.00037398	0.00035310	0.00037398	+5.400%	2,687	-99.730%
2021-12-09	0.00033397	0.00035599	0.00033384	0.00035482	+6.243%	2,227	-99.715%
2021-12-08	0.00033868	0.00034177	0.00033396	0.00033397	-1.834%	1,607	-99.698%
2021-12-07	0.00033211	0.00034023	0.00033211	0.00034021	+1.975%	1,345	-99.703%
2021-12-06	0.00040051	0.00040943	0.00032985	0.00033362	-17.008%	4,365	-99.697%
2021-12-05	0.00041714	0.00042324	0.00039507	0.00040199	-4.071%	1,859	-99.749%
2021-12-04	0.00039219	0.00045064	0.00039219	0.00041905	+6.849%	3,599	-99.759%
2021-12-03	0.00038731	0.00041068	0.00037665	0.00039219	+1.260%	1,339	-99.742%
2021-12-01	0.00038731	0.00038731	0.00038731	0.00038731	0.000%	6	-99.739%
2021-11-30	0.00054844	0.00054844	0.00038731	0.00038731	-5.534%	27	-99.739%
2021-11-27	0.00041000	0.00041000	0.00041000	0.00041000	0.000%	0.03	-99.754%
2021-11-24	0.00041000	0.00041000	0.00041000	0.00041000	+4.795%	1	-99.754%
2021-11-21	0.00040326	0.00040326	0.00039124	0.00039124	-2.981%	25	-99.742%
2021-11-18	0.00042109	0.00042109	0.00040326	0.00040326	-4.237%	204	-99.750%
2021-11-17	0.00356502	0.00356502	0.00042110	0.00042110	-5.091%	234	-99.760%
2021-11-16	0.00046937	0.00046937	0.00044369	0.00044369	-2.787%	112	-99.772%
2021-11-15	0.00050196	0.00100000	0.00045167	0.00045641	+1.848%	1,244	-99.779%
2021-11-11	0.00047736	0.00047736	0.00044813	0.00044813	-10.726%	176	-99.775%
2021-11-10	0.00048855	0.00050197	0.00047735	0.00050197	+2.743%	980	-99.799%
2021-11-09	0.00043904	0.00053350	0.00043902	0.00048857	+11.287%	1,903	-99.793%
2021-11-08	0.00044747	0.00044747	0.00043867	0.00043902	-2.192%	523	-99.770%
2021-11-07	0.00045287	0.00045538	0.00044747	0.00044886	-0.885%	345	-99.775%
2021-11-06	0.00045287	0.00046506	0.00045068	0.00045287	-0.481%	948	-99.777%
2021-11-05	0.00045012	0.00048051	0.00044991	0.00045506	+1.097%	1,333	-99.778%
2021-11-04	0.00041806	0.00045488	0.00041806	0.00045012	+8.069%	1,971	-99.776%
2021-11-03	0.00040719	0.00041819	0.00040256	0.00041651	+2.289%	1,933	-99.758%
2021-11-02	0.00041811	0.00042105	0.00040719	0.00040719	-2.612%	1,380	-99.752%
2021-11-01	0.00041716	0.00042657	0.00041358	0.00041811	-0.315%	1,848	-99.758%
2021-10-31	0.00036908	0.00042470	0.00036526	0.00041943	+13.054%	1,967	-99.759%
2021-10-30	0.00036245	0.00037337	0.00036245	0.00037100	+2.353%	1,194	-99.728%
2021-10-29	0.00036737	0.00036916	0.00035285	0.00036247	-1.334%	1,788	-99.721%
2021-10-28	0.00043431	0.00043861	0.00033700	0.00036737	-15.413%	2,937	-99.725%
2021-10-27	0.00044264	0.00044265	0.00041547	0.00043431	-1.882%	2,519	-99.767%
2021-10-26	0.00043803	0.00044475	0.00043584	0.00044264	+1.048%	1,645	-99.772%
2021-10-25	0.00044619	0.00044619	0.00043802	0.00043805	-1.824%	656	-99.769%
2021-10-24	0.00043811	0.00045057	0.00043811	0.00044619	+1.849%	1,447	-99.774%
2021-10-23	0.00044849	0.00044849	0.00043809	0.00043809	-2.315%	1,126	-99.769%
2021-10-22	0.00043356	0.00045030	0.00043040	0.00044847	+3.439%	1,553	-99.775%
2021-10-21	0.00043171	0.00043664	0.00041710	0.00043356	+0.424%	2,644	-99.767%
2021-10-20	0.00045422	0.00045647	0.00041964	0.00043173	-4.951%	1,328	-99.766%
2021-10-19	0.00047826	0.00047826	0.00044970	0.00045422	-5.023%	1,568	-99.778%
2021-10-18	0.00047461	0.00048396	0.00046907	0.00047824	+0.761%	1,796	-99.789%
2021-10-17	0.00048886	0.00048886	0.00046453	0.00047463	-2.907%	1,691	-99.787%
2021-10-16	0.00047977	0.00048891	0.00047503	0.00048884	+1.890%	1,365	-99.793%
2021-10-15	0.00047651	0.00048802	0.00047503	0.00047977	+0.684%	1,821	-99.789%
2021-10-14	0.00041550	0.00050135	0.00041547	0.00047651	+14.183%	2,454	-99.788%
2021-10-13	0.00041701	0.00042320	0.00041547	0.00041732	+0.074%	1,200	-99.758%
2021-10-12	0.00041094	0.00042480	0.00041094	0.00041701	+1.482%	1,951	-99.758%
2021-10-11	0.00041492	0.00041762	0.00040205	0.00041092	-0.959%	1,270	-99.754%
2021-10-10	0.00040593	0.00041619	0.00040205	0.00041490	+2.706%	815	-99.757%
2021-10-09	0.00040745	0.00040766	0.00040168	0.00040397	-0.854%	637	-99.750%
2021-10-08	0.00040169	0.00040745	0.00039652	0.00040745	+1.883%	1,608	-99.752%
2021-10-07	0.00040515	0.00040923	0.00039508	0.00039992	-0.900%	1,679	-99.747%
2021-10-06	0.00038440	0.07277008	0.00038440	0.00040355	0.000%	2,916	-99.750%

.dark-mode .D3gGqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3gGqc{ color: #333333; background-color: white; border: 2px solid #333333; }BCUGETHBCUG / Ethereumcrypto

BCUGETH
BCUG / Ethereum
crypto