Dark

BCPTTUSD
BCPT / TrueUSD (BINANCE:BCPTTUSD)
crypto

Inactive

Sep 30, 2019 1:00:00 AM EDT

0.0261TUSD-1.101%(-0.0003)6,1950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-30	0.02766	0.02766	0.02606	0.02606	-1.101%	6,195	0.000%
2019-09-29	0.02660	0.02660	0.02616	0.02635	-7.251%	30,781	-1.101%
2019-09-28	0.02808	0.02973	0.02765	0.02841	+3.122%	168,871	-8.272%
2019-09-27	0.02821	0.02870	0.02755	0.02755	+1.661%	2,025	-5.408%
2019-09-26	0.02843	0.02993	0.02376	0.02710	-4.712%	55,435	-3.838%
2019-09-25	0.02630	0.02844	0.02507	0.02844	+3.268%	76,192	-8.368%
2019-09-24	0.03217	0.04000	0.02634	0.02754	-17.048%	697,390	-5.374%
2019-09-23	0.03539	0.03720	0.03300	0.03320	-5.413%	27,699	-21.506%
2019-09-22	0.03360	0.04000	0.03223	0.03510	+4.464%	102,189	-25.755%
2019-09-20	0.03470	0.03619	0.03360	0.03360	-3.531%	5,187	-22.440%
2019-09-19	0.03316	0.03591	0.03163	0.03483	-3.250%	15,856	-25.179%
2019-09-18	0.03600	0.03600	0.03462	0.03600	+3.746%	24,210	-27.611%
2019-09-17	0.03500	0.03677	0.03440	0.03470	+3.459%	52,519	-24.899%
2019-09-16	0.03312	0.03505	0.03200	0.03354	-0.179%	49,156	-22.302%
2019-09-15	0.03494	0.03514	0.03285	0.03360	-3.254%	38,168	-22.440%
2019-09-14	0.03381	0.03645	0.03080	0.03473	-1.754%	272,846	-24.964%
2019-09-13	0.03608	0.04000	0.03535	0.03535	-2.023%	629,252	-26.280%
2019-09-12	0.03901	0.06258	0.03400	0.03608	-7.010%	378,453	-27.772%
2019-09-11	0.03585	0.05000	0.03284	0.03880	+17.540%	216,999	-32.835%
2019-09-10	0.03030	0.05485	0.02883	0.03301	+12.355%	186,502	-21.054%
2019-09-09	0.02938	0.02938	0.02938	0.02938	+3.706%	370	-11.300%
2019-09-08	0.02967	0.03001	0.02792	0.02833	-3.145%	136,873	-8.013%
2019-09-07	0.02925	0.02925	0.02925	0.02925	+3.723%	376	-10.906%
2019-09-06	0.02820	0.02925	0.02700	0.02820	-3.590%	13,355	-7.589%
2019-09-05	0.02820	0.02925	0.02820	0.02925	+1.106%	730	-10.906%
2019-09-04	0.02999	0.02999	0.02893	0.02893	-3.535%	6,345	-9.920%
2019-09-03	0.02999	0.02999	0.02999	0.02999	+2.530%	1,038	-13.104%
2019-09-02	0.02925	0.02925	0.02925	0.02925	-3.178%	345	-10.906%
2019-09-01	0.03021	0.03021	0.03021	0.03021	+0.466%	339	-13.737%
2019-08-31	0.03030	0.03134	0.02925	0.03007	+2.803%	7,522	-13.336%
2019-08-29	0.02925	0.03080	0.02824	0.02925	-0.137%	5,691	-10.906%
2019-08-28	0.03318	0.03318	0.02715	0.02929	-12.827%	70,560	-11.028%
2019-08-27	0.03465	0.03465	0.03360	0.03360	+2.377%	1,230	-22.440%
2019-08-26	0.03360	0.03465	0.03282	0.03282	+0.829%	11,888	-20.597%
2019-08-25	0.03365	0.03374	0.03255	0.03255	-3.269%	27,691	-19.939%
2019-08-24	0.03363	0.03465	0.03363	0.03365	+0.149%	8,010	-22.556%
2019-08-23	0.03175	0.03360	0.02824	0.03360	+2.941%	121,345	-22.440%
2019-08-22	0.03264	0.03274	0.03264	0.03264	+3.324%	59,543	-20.159%
2019-08-21	0.03159	0.03159	0.03054	0.03159	-1.127%	995	-17.506%
2019-08-20	0.03181	0.03362	0.03125	0.03195	-0.838%	26,671	-18.435%
2019-08-19	0.03182	0.03367	0.02740	0.03222	-2.275%	102,513	-19.119%
2019-08-18	0.03182	0.03297	0.03112	0.03297	+5.945%	1,640	-20.958%
2019-08-17	0.03042	0.03252	0.03042	0.03112	+3.526%	21,577	-16.260%
2019-08-15	0.03000	0.03025	0.02812	0.03006	-4.268%	46,661	-13.307%
2019-08-14	0.03560	0.03560	0.03060	0.03140	-13.499%	25,396	-17.006%
2019-08-13	0.03697	0.03971	0.03630	0.03630	-5.370%	104,873	-28.209%
2019-08-12	0.03489	0.05186	0.03489	0.03836	+20.213%	826,040	-32.065%
2019-08-11	0.03306	0.03430	0.03190	0.03191	-5.620%	78,470	-18.333%
2019-08-10	0.03146	0.03381	0.02993	0.03381	+4.643%	39,499	-22.922%
2019-08-09	0.03457	0.03457	0.03231	0.03231	-5.664%	22,388	-19.344%
2019-08-08	0.03534	0.03678	0.03425	0.03425	-4.967%	29,413	-23.912%
2019-08-07	0.03761	0.03765	0.03553	0.03604	-2.198%	226,275	-27.691%
2019-08-06	0.03675	0.03818	0.03507	0.03685	-6.258%	53,756	-29.281%
2019-08-04	0.03931	0.03931	0.03931	0.03931	+2.933%	285	-33.706%
2019-08-03	0.03972	0.03984	0.03819	0.03819	-3.536%	14,221	-31.762%
2019-08-02	0.03867	0.04290	0.03779	0.03959	-0.302%	168,595	-34.175%
2019-08-01	0.04028	0.04040	0.03971	0.03971	-9.750%	35,276	-34.374%
2019-07-31	0.04111	0.04496	0.04111	0.04400	+4.340%	5,189	-40.773%
2019-07-28	0.04069	0.04217	0.04069	0.04217	+3.637%	25,341	-38.203%
2019-07-27	0.04198	0.04198	0.04069	0.04069	-2.258%	1,795	-35.955%
2019-07-26	0.04163	0.04163	0.04163	0.04163	-0.072%	1,443	-37.401%
2019-07-25	0.04488	0.04489	0.04137	0.04166	+4.098%	12,566	-37.446%
2019-07-24	0.04054	0.04054	0.04000	0.04002	-5.098%	26,649	-34.883%
2019-07-23	0.04217	0.04217	0.04217	0.04217	+1.811%	8,279	-38.203%
2019-07-22	0.04189	0.04189	0.04061	0.04142	-7.894%	3,900	-37.084%
2019-07-21	0.04250	0.04499	0.04250	0.04497	+4.947%	7,542	-42.050%
2019-07-20	0.04380	0.04380	0.04285	0.04285	+1.757%	7,189	-39.183%
2019-07-19	0.04295	0.04355	0.04102	0.04211	-1.956%	87,192	-38.114%
2019-07-18	0.04225	0.04295	0.03832	0.04295	+1.249%	16,721	-39.325%
2019-07-17	0.04084	0.04244	0.03746	0.04242	+3.869%	13,959	-38.567%
2019-07-16	0.04455	0.04455	0.04045	0.04084	-8.328%	17,254	-36.190%
2019-07-15	0.04350	0.04455	0.04340	0.04455	+2.367%	18,191	-41.504%
2019-07-14	0.05020	0.05040	0.04351	0.04352	-9.541%	27,222	-40.119%
2019-07-13	0.04922	0.04922	0.04798	0.04811	-4.487%	3,940	-45.832%
2019-07-12	0.04720	0.05037	0.04500	0.05037	+3.006%	19,638	-48.263%
2019-07-11	0.05442	0.05442	0.04600	0.04890	-2.918%	1,712	-46.708%
2019-07-10	0.05483	0.05561	0.05037	0.05037	-5.088%	45,079	-48.263%
2019-07-09	0.05362	0.05586	0.05306	0.05307	-0.915%	11,380	-50.895%
2019-07-08	0.05570	0.05586	0.05356	0.05356	-2.066%	2,915	-51.344%
2019-07-07	0.05323	0.05469	0.05323	0.05469	+2.224%	31,475	-52.350%
2019-07-06	0.05721	0.05721	0.05350	0.05350	+0.696%	23,670	-51.290%
2019-07-05	0.05317	0.05720	0.05313	0.05313	-3.171%	2,405	-50.950%
2019-07-04	0.05511	0.05999	0.05346	0.05487	-2.088%	37,883	-52.506%
2019-07-03	0.05263	0.05997	0.05225	0.05604	-6.584%	118,254	-53.498%
2019-07-02	0.05999	0.05999	0.05999	0.05999	+7.297%	180	-56.559%
2019-07-01	0.05600	0.06013	0.05219	0.05591	+3.999%	16,865	-53.389%
2019-06-30	0.06097	0.06097	0.05366	0.05376	-11.840%	27,494	-51.525%
2019-06-29	0.05400	0.06300	0.05300	0.06098	+9.874%	20,656	-57.265%
2019-06-28	0.05144	0.05900	0.05129	0.05550	+8.229%	41,656	-53.045%
2019-06-27	0.05746	0.06200	0.05100	0.05128	-9.159%	90,728	-49.181%
2019-06-26	0.05908	0.06980	0.05645	0.05645	-4.452%	573,856	-53.835%
2019-06-25	0.05750	0.06100	0.05519	0.05908	+0.119%	78,454	-55.890%
2019-06-24	0.05700	0.06169	0.05700	0.05901	+3.526%	142,321	-55.838%
2019-06-23	0.05882	0.06398	0.05503	0.05700	+1.677%	113,880	-54.281%
2019-06-22	0.05470	0.05939	0.05300	0.05606	+2.486%	134,603	-53.514%
2019-06-21	0.05505	0.05800	0.05442	0.05470	-5.134%	88,208	-52.358%
2019-06-20	0.06079	0.06197	0.05499	0.05766	-3.900%	694,782	-54.804%
2019-06-19	0.07000	0.07000	0.05940	0.06000	0.000%	1,002,119	-56.567%

.dark-mode .gq6Sk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq6Sk2{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTTUSDBCPT / TrueUSD (BINANCE:BCPTTUSD)crypto

BCPTTUSD
BCPT / TrueUSD (BINANCE:BCPTTUSD)
crypto