Dark

BCNUSDT
Bytecoin / Tether USD
crypto

Inactive

Sep 29, 2022 9:04:00 PM EDT

0.000027700USDT-7.667%(-0.000002300)40

Composite
0.000018382 HitBTC
0.000018382

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	0.00003120	0.00003120	0.00002770	0.00002770	-7.667%	4	0.000%
2022-09-29	0.00002980	0.00003300	0.00002770	0.00003000	+0.671%	461	-7.667%
2022-09-28	0.00002530	0.00003600	0.00002270	0.00002980	-0.667%	2,145	-7.047%
2022-09-27	0.00004030	0.00004100	0.00003000	0.00003000	-10.180%	1,762	-7.667%
2022-09-26	0.00003600	0.00003750	0.00002660	0.00003340	+48.444%	427	-17.066%
2022-09-25	0.00002170	0.00002700	0.00002020	0.00002250	-15.414%	717	+23.111%
2022-09-24	0.00001890	0.00002840	0.00001890	0.00002660	+26.066%	587	+4.135%
2022-09-23	0.00002020	0.00002480	0.00001850	0.00002110	+4.455%	722	+31.280%
2022-09-22	0.00002020	0.00002250	0.00001850	0.00002020	-8.597%	1,072	+37.129%
2022-09-21	0.00002160	0.00002540	0.00002100	0.00002210	-23.264%	546	+25.339%
2022-09-20	0.00003330	0.00003390	0.00002530	0.00002880	-18.182%	2,489	-3.819%
2022-09-19	0.00003510	0.00003780	0.00003300	0.00003520	+0.860%	1,030	-21.307%
2022-09-18	0.00003730	0.00003880	0.00003300	0.00003490	-9.351%	815	-20.630%
2022-09-17	0.00003690	0.00003850	0.00003550	0.00003850	+11.594%	600	-28.052%
2022-09-16	0.00003320	0.00004100	0.00003320	0.00003450	-3.631%	1,702	-19.710%
2022-09-15	0.00003600	0.00003600	0.00003300	0.00003580	+4.373%	739	-22.626%
2022-09-14	0.00003350	0.00003680	0.00003240	0.00003430	+4.573%	335	-19.242%
2022-09-13	0.00003640	0.00003690	0.00003050	0.00003280	-9.890%	2,745	-15.549%
2022-09-12	0.00003590	0.00004320	0.00003500	0.00003640	-8.772%	1,949	-23.901%
2022-09-11	0.00004120	0.00004220	0.00003330	0.00003990	-3.390%	1,070	-30.576%
2022-09-10	0.00003710	0.00004230	0.00003340	0.00004130	+3.250%	500	-32.930%
2022-09-09	0.00004390	0.00004680	0.00002790	0.00004000	+23.457%	7,497	-30.750%
2022-09-08	0.00003580	0.00004890	0.00003240	0.00003240	+11.724%	2,152	-14.506%
2022-09-07	0.00003990	0.00003990	0.00002900	0.00002900	+3.943%	3,109	-4.483%
2022-09-06	0.00002610	0.00003400	0.00002610	0.00002790	-3.125%	4,509	-0.717%
2022-09-05	0.00002800	0.00003500	0.00002250	0.00002880	-4.319%	6,973	-3.819%
2022-09-04	0.00005330	0.00005910	0.00001460	0.00003010	-14.731%	3,073	-7.973%
2022-09-03	0.00003230	0.00003620	0.00002750	0.00003530	+8.615%	730	-21.530%
2022-09-02	0.00004000	0.00005490	0.00003020	0.00003250	-12.634%	400	-14.769%
2022-09-01	0.00003610	0.00005490	0.00003500	0.00003720	-13.488%	527	-25.538%
2022-08-31	0.00004380	0.00004460	0.00003400	0.00004300	-1.602%	1,654	-35.581%
2022-08-30	0.00004400	0.00005020	0.00003900	0.00004370	-3.104%	414	-36.613%
2022-08-29	0.00005500	0.00005500	0.00004400	0.00004510	-17.851%	765	-38.581%
2022-08-28	0.00004800	0.00005600	0.00004620	0.00005490	+7.647%	174	-49.545%
2022-08-27	0.00005000	0.00006480	0.00004880	0.00005100	+2.000%	1,560	-45.686%
2022-08-26	0.00005840	0.00005850	0.00005000	0.00005000	-14.384%	2,388	-44.600%
2022-08-25	0.00006500	0.00006500	0.00005510	0.00005840	-10.154%	638	-52.568%
2022-08-24	0.00006090	0.00006500	0.00006000	0.00006500	-0.154%	423	-57.385%
2022-08-23	0.00006030	0.00006510	0.00006030	0.00006510	0.000%	88	-57.450%
2022-08-22	0.00006110	0.00006510	0.00006030	0.00006510	-0.459%	122	-57.450%
2022-08-21	0.00005510	0.00006540	0.00005510	0.00006540	+9.916%	317	-57.645%
2022-08-20	0.00006030	0.00006540	0.00005510	0.00005950	-9.021%	109	-53.445%
2022-08-19	0.00006200	0.00006550	0.00006000	0.00006540	-0.153%	589	-57.645%
2022-08-18	0.00006150	0.00006620	0.00006150	0.00006550	+10.829%	9	-57.710%
2022-08-17	0.00006520	0.00006750	0.00005910	0.00005910	-9.356%	134	-53.130%
2022-08-16	0.00006990	0.00006990	0.00005850	0.00006520	+4.487%	108	-57.515%
2022-08-15	0.00005900	0.00007000	0.00003850	0.00006240	-16.689%	2,253	-55.609%
2022-08-14	0.00008480	0.00008480	0.00006500	0.00007490	-11.779%	1,151	-63.017%
2022-08-13	0.00007650	0.00011500	0.00007500	0.00008490	+25.778%	5,131	-67.373%
2022-08-12	0.00006710	0.00008000	0.00006500	0.00006750	+1.048%	1,445	-58.963%
2022-08-11	0.00006430	0.00006750	0.00006100	0.00006680	+3.888%	60	-58.533%
2022-08-10	0.00005420	0.00006880	0.00005150	0.00006430	+0.156%	1,353	-56.921%
2022-08-09	0.00005400	0.00006450	0.00005400	0.00006420	+5.766%	1,186	-56.854%
2022-08-08	0.00006000	0.00006070	0.00005360	0.00006070	+1.505%	451	-54.366%
2022-08-07	0.00005740	0.00006200	0.00005740	0.00005980	-5.827%	164	-53.679%
2022-08-06	0.00006010	0.00006460	0.00005740	0.00006350	+5.657%	403	-56.378%
2022-08-05	0.00006120	0.00006170	0.00005150	0.00006010	+7.321%	550	-53.910%
2022-08-04	0.00005520	0.00006160	0.00005120	0.00005600	-7.895%	467	-50.536%
2022-08-03	0.00006470	0.00006470	0.00005500	0.00006080	-5.736%	434	-54.441%
2022-08-02	0.00005980	0.00006490	0.00005550	0.00006450	+7.751%	972	-57.054%
2022-07-31	0.00006124	0.00006124	0.00005910	0.00005986	+1.872%	75	-53.725%
2022-07-30	0.00006120	0.00006399	0.00005850	0.00005876	-1.426%	12,341,015	-52.859%
2022-07-29	0.00006115	0.00006215	0.00005720	0.00005961	-2.741%	4,562,210	-53.531%
2022-07-28	0.00005777	0.00006399	0.00005621	0.00006129	+6.093%	8,952,286	-54.805%
2022-07-27	0.00006154	0.00006464	0.00005620	0.00005777	-4.670%	7,394,472	-52.051%
2022-07-26	0.00006075	0.00006234	0.00005910	0.00006060	-1.799%	2,139,004	-54.290%
2022-07-25	0.00006220	0.00006252	0.00006159	0.00006171	-1.422%	568,501	-55.113%
2022-07-24	0.00006276	0.00006276	0.00006074	0.00006260	+4.281%	774,267	-55.751%
2022-07-23	0.00006195	0.00006373	0.00005911	0.00006003	-3.906%	2,379,884	-53.856%
2022-07-22	0.00005995	0.00006708	0.00005967	0.00006247	+4.204%	12,530,786	-55.659%
2022-07-21	0.00006188	0.00006266	0.00005907	0.00005995	-7.025%	2,966,250	-53.795%
2022-07-20	0.00006369	0.00006709	0.00005980	0.00006448	-1.059%	3,955,358	-57.041%
2022-07-19	0.00006215	0.00006551	0.00006182	0.00006517	+9.401%	1,141,858	-57.496%
2022-07-18	0.00006327	0.00006421	0.00005887	0.00005957	-3.280%	5,205,498	-53.500%
2022-07-17	0.00005889	0.00006376	0.00005885	0.00006159	+4.585%	2,359,087	-55.025%
2022-07-16	0.00006055	0.00006055	0.00005660	0.00005889	+3.280%	900,853	-52.963%
2022-07-15	0.00005666	0.00006152	0.00005665	0.00005702	+3.692%	4,940,726	-51.421%
2022-07-14	0.00005899	0.00006295	0.00005152	0.00005499	-9.956%	14,228,333	-49.627%
2022-07-13	0.00005809	0.00006107	0.00005636	0.00006107	+7.726%	1,263,062	-54.642%
2022-07-12	0.00005464	0.00005910	0.00005372	0.00005669	+4.691%	757,521	-51.138%
2022-07-11	0.00005889	0.00005990	0.00005205	0.00005415	-7.166%	2,293,694	-48.846%
2022-07-10	0.00005933	0.00006498	0.00005400	0.00005833	-3.762%	5,474,278	-52.512%
2022-07-09	0.00005457	0.00006061	0.00005395	0.00006061	+10.320%	7,958,190	-54.298%
2022-07-08	0.00005681	0.00005681	0.00005170	0.00005494	-3.614%	1,201,214	-49.581%
2022-07-07	0.00005462	0.00005700	0.00005000	0.00005700	+4.091%	11,051,801	-51.404%
2022-07-06	0.00005557	0.00005622	0.00005193	0.00005476	+0.699%	2,556,762	-49.416%
2022-07-05	0.00005749	0.00005851	0.00005344	0.00005438	-7.043%	2,710,495	-49.062%
2022-07-04	0.00005511	0.00006000	0.00005249	0.00005850	+2.005%	5,707,073	-52.650%
2022-07-03	0.00005770	0.00006037	0.00005445	0.00005735	-2.200%	2,415,018	-51.700%
2022-07-02	0.00005875	0.00006094	0.00005249	0.00005864	-2.022%	2,984,754	-52.763%
2022-07-01	0.00005255	0.00006344	0.00005080	0.00005985	+19.318%	8,793,634	-53.718%
2022-06-30	0.00004743	0.00005941	0.00004685	0.00005016	+8.925%	14,939,454	-44.777%
2022-06-29	0.00004980	0.00005468	0.00004529	0.00004605	-7.530%	8,497,930	-39.848%
2022-06-28	0.00004980	0.00005055	0.00004980	0.00004980	+1.014%	3,334,264	-44.378%
2022-06-27	0.00004756	0.00005317	0.00004703	0.00004930	-3.143%	4,110,747	-43.813%
2022-06-26	0.00005701	0.00005998	0.00004599	0.00005090	-15.138%	4,452,592	-45.580%
2022-06-25	0.00005654	0.00005998	0.00005404	0.00005998	+14.794%	10,007,039	-53.818%
2022-06-24	0.00005215	0.00005654	0.00004999	0.00005225	+0.192%	7,499,515	-46.986%
2022-06-23	0.00004726	0.00005215	0.00004599	0.00005215	+24.137%	6,152,428	-46.884%
2022-06-22	0.00005652	0.00005652	0.00004201	0.00004201	-25.249%	22,683,903	-34.063%
2022-06-21	0.00005401	0.00006300	0.00005080	0.00005620	+5.878%	2,591,633	-50.712%
2022-06-20	0.00005430	0.00005430	0.00005308	0.00005308	-8.023%	469,319	-47.815%
2022-06-19	0.00006260	0.00006260	0.00005433	0.00005771	-0.500%	2,830,686	-52.001%
2022-06-18	0.00006035	0.00006503	0.00005800	0.00005800	-5.337%	19,456,273	-52.241%
2022-06-17	0.00006007	0.00006548	0.00005719	0.00006127	+2.117%	5,641,738	-54.790%
2022-06-16	0.00006061	0.00007000	0.00005438	0.00006000	-0.908%	10,506,299	-53.833%
2022-06-15	0.00005191	0.00006600	0.00005001	0.00006055	+9.871%	24,595,958	-54.253%
2022-06-14	0.00005160	0.00006216	0.00004668	0.00005511	+7.532%	13,862,866	-49.737%
2022-06-13	0.00005558	0.00006198	0.00004500	0.00005125	-4.864%	11,209,530	-45.951%
2022-06-12	0.00005744	0.00006198	0.00004658	0.00005387	-2.867%	4,093,437	-48.580%
2022-06-11	0.00006732	0.00007041	0.00003693	0.00005546	-19.401%	165,016,669	-50.054%
2022-06-10	0.00007001	0.00007300	0.00006538	0.00006881	-2.328%	8,022,275	-59.744%
2022-06-09	0.00007014	0.00007045	0.00006702	0.00007045	-1.880%	4,854,579	-60.681%
2022-06-08	0.00007214	0.00007323	0.00006701	0.00007180	+3.369%	7,828,062	-61.421%
2022-06-07	0.00007086	0.00007396	0.00006752	0.00006946	+1.047%	3,384,558	-60.121%
2022-06-06	0.00007013	0.00007013	0.00006715	0.00006874	-0.218%	7,275,867	-59.703%
2022-06-05	0.00006821	0.00007485	0.00006780	0.00006889	-1.304%	4,330,854	-59.791%
2022-06-04	0.00007140	0.00007157	0.00006957	0.00006980	-6.933%	1,324,947	-60.315%
2022-06-03	0.00006685	0.00007590	0.00006685	0.00007500	+12.646%	6,817,124	-63.067%
2022-06-02	0.00006822	0.00006823	0.00006658	0.00006658	-0.210%	1,931,345	-58.396%
2022-06-01	0.00006702	0.00007178	0.00006658	0.00006672	+0.195%	5,448,104	-58.483%
2022-05-31	0.00007062	0.00007062	0.00006511	0.00006659	-9.042%	6,394,705	-58.402%
2022-05-30	0.00006767	0.00007321	0.00006497	0.00007321	+5.902%	13,536,189	-62.164%
2022-05-29	0.00006963	0.00007228	0.00006500	0.00006913	-0.718%	7,046,526	-59.931%
2022-05-28	0.00007110	0.00007110	0.00006963	0.00006963	-3.292%	878,163	-60.218%
2022-05-27	0.00007219	0.00007447	0.00006953	0.00007200	+2.710%	5,713,617	-61.528%
2022-05-26	0.00008166	0.00008166	0.00007010	0.00007010	-12.100%	8,733,040	-60.485%
2022-05-25	0.00007821	0.00008230	0.00007351	0.00007975	+3.693%	2,272,942	-65.266%
2022-05-24	0.00007903	0.00008076	0.00007350	0.00007691	-0.440%	2,703,515	-63.984%
2022-05-23	0.00007623	0.00008001	0.00007441	0.00007725	-2.425%	10,449,252	-64.142%
2022-05-22	0.00007597	0.00007917	0.00007345	0.00007917	+8.171%	6,215,670	-65.012%
2022-05-21	0.00007572	0.00007863	0.00007200	0.00007319	-2.556%	2,917,220	-62.153%
2022-05-20	0.00008229	0.00008240	0.00007511	0.00007511	-8.836%	2,049,931	-63.121%
2022-05-19	0.00007660	0.00008298	0.00007660	0.00008239	+10.620%	1,674,025	-66.379%
2022-05-18	0.00007578	0.00008556	0.00007277	0.00007448	-1.858%	4,497,560	-62.809%
2022-05-17	0.00006871	0.00007589	0.00006678	0.00007589	+8.990%	17,704,689	-63.500%
2022-05-16	0.00007249	0.00007304	0.00006641	0.00006963	-4.262%	4,974,209	-60.218%
2022-05-15	0.00006948	0.00007988	0.00006510	0.00007273	+4.678%	6,360,019	-61.914%
2022-05-14	0.00007999	0.00008460	0.00006510	0.00006948	-0.899%	14,363,433	-60.132%
2022-05-13	0.00008662	0.00008999	0.00007011	0.00007011	-17.088%	15,603,999	-60.491%
2022-05-12	0.00008722	0.00009550	0.00007020	0.00008456	-6.034%	64,998,590	-67.242%
2022-05-11	0.00009640	0.00009799	0.00008720	0.00008999	-6.649%	28,181,446	-69.219%
2022-05-10	0.00010299	0.00010999	0.00009640	0.00009640	-4.564%	16,535,643	-71.266%
2022-05-09	0.00010814	0.00011300	0.00010101	0.00010101	-7.703%	4,445,241	-72.577%
2022-05-08	0.00011156	0.00011700	0.00010551	0.00010944	-1.900%	12,693,660	-74.689%
2022-05-07	0.00011766	0.00012300	0.00011156	0.00011156	-2.568%	3,399,289	-75.170%
2022-05-06	0.00011293	0.00013469	0.00010619	0.00011450	-2.362%	10,529,368	-75.808%
2022-05-05	0.00011570	0.00012100	0.00010550	0.00011727	+0.291%	3,670,706	-76.379%
2022-05-04	0.00011341	0.00011999	0.00011100	0.00011693	+1.502%	1,689,845	-76.311%
2022-05-03	0.00011402	0.00011546	0.00011192	0.00011520	+3.784%	971,976	-75.955%
2022-05-02	0.00011598	0.00012000	0.00011100	0.00011100	-4.294%	2,039,301	-75.045%
2022-05-01	0.00012201	0.00012286	0.00011103	0.00011598	-4.260%	2,107,383	-76.117%
2022-04-30	0.00012405	0.00012565	0.00011700	0.00012114	-0.754%	1,623,396	-77.134%
2022-04-29	0.00012957	0.00013258	0.00012206	0.00012206	-7.956%	3,078,604	-77.306%
2022-04-28	0.00012691	0.00013261	0.00012300	0.00013261	+4.491%	2,704,880	-79.112%
2022-04-27	0.00012831	0.00013690	0.00012001	0.00012691	-3.292%	6,332,802	-78.174%
2022-04-26	0.00013317	0.00013746	0.00012600	0.00013123	-4.121%	2,000,197	-78.892%
2022-04-25	0.00012944	0.00014450	0.00012799	0.00013687	+4.179%	10,161,490	-79.762%
2022-04-24	0.00013334	0.00013415	0.00012447	0.00013138	-2.609%	1,372,851	-78.916%
2022-04-23	0.00013513	0.00013569	0.00012001	0.00013490	-5.664%	6,466,438	-79.466%
2022-04-22	0.00014221	0.00014350	0.00013100	0.00014300	+0.570%	7,586,580	-80.629%
2022-04-21	0.00014800	0.00015098	0.00014219	0.00014219	-3.991%	1,787,180	-80.519%
2022-04-20	0.00014810	0.00014810	0.00014810	0.00014810	+3.639%	14,855	-81.296%
2022-04-19	0.00014593	0.00014606	0.00014001	0.00014290	+2.071%	1,806,314	-80.616%
2022-04-18	0.00014279	0.00014279	0.00014000	0.00014000	-3.402%	600,114	-80.214%
2022-04-17	0.00014002	0.00014493	0.00013895	0.00014493	+4.319%	823,522	-80.887%
2022-04-16	0.00014407	0.00014407	0.00013752	0.00013893	-3.541%	1,949,814	-80.062%
2022-04-15	0.00014999	0.00014999	0.00014392	0.00014403	-3.974%	2,295,165	-80.768%
2022-04-14	0.00014599	0.00015403	0.00014283	0.00014999	+1.112%	1,298,677	-81.532%
2022-04-13	0.00014808	0.00014999	0.00014005	0.00014834	+2.828%	3,431,841	-81.327%
2022-04-12	0.00014825	0.00015000	0.00013211	0.00014426	-3.827%	10,430,477	-80.799%
2022-04-11	0.00014609	0.00017500	0.00014440	0.00015000	0.000%	57,533,627	-81.533%
2022-04-10	0.00013879	0.00015000	0.00013775	0.00015000	+10.140%	12,797,824	-81.533%
2022-04-09	0.00013975	0.00013975	0.00013619	0.00013619	0.000%	580,375	-79.661%
2022-04-08	0.00014833	0.00015370	0.00013619	0.00013619	-8.178%	6,194,456	-79.661%
2022-04-07	0.00014236	0.00015371	0.00013964	0.00014832	+2.325%	11,518,127	-81.324%
2022-04-06	0.00014765	0.00014765	0.00014000	0.00014495	-1.829%	3,081,819	-80.890%
2022-04-05	0.00014443	0.00014909	0.00014443	0.00014765	+3.425%	222,845	-81.239%
2022-04-04	0.00014772	0.00014772	0.00013974	0.00014276	-4.444%	1,388,019	-80.597%
2022-04-03	0.00015413	0.00015439	0.00014152	0.00014940	-4.817%	2,290,297	-81.459%
2022-04-02	0.00014826	0.00015697	0.00014401	0.00015696	+5.868%	4,113,076	-82.352%
2022-04-01	0.00015490	0.00015699	0.00014401	0.00014826	-5.561%	3,886,489	-81.317%
2022-03-31	0.00015588	0.00015784	0.00014850	0.00015699	+0.731%	4,948,435	-82.356%
2022-03-30	0.00015654	0.00015944	0.00015500	0.00015585	-0.909%	780,473	-82.226%
2022-03-29	0.00016074	0.00016075	0.00015499	0.00015728	-1.792%	9,554,085	-82.388%
2022-03-28	0.00016230	0.00016394	0.00015789	0.00016015	-2.312%	2,455,468	-82.704%
2022-03-27	0.00014763	0.00016830	0.00014670	0.00016394	+11.600%	16,936,756	-83.104%
2022-03-26	0.00014515	0.00015137	0.00014404	0.00014690	+0.568%	11,724,786	-81.144%
2022-03-25	0.00014337	0.00014720	0.00014271	0.00014607	+1.290%	5,987,023	-81.036%
2022-03-24	0.00014572	0.00014721	0.00013053	0.00014421	-2.038%	5,186,856	-80.792%
2022-03-23	0.00014539	0.00015000	0.00014000	0.00014721	+0.007%	3,176,903	-81.183%
2022-03-22	0.00014996	0.00015245	0.00013501	0.00014720	-2.986%	3,595,370	-81.182%
2022-03-21	0.00014518	0.00015499	0.00014373	0.00015173	+9.647%	6,253,409	-81.744%
2022-03-20	0.00014339	0.00014630	0.00013495	0.00013838	-5.414%	1,207,761	-79.983%
2022-03-19	0.00014075	0.00015137	0.00014002	0.00014630	+3.737%	1,342,760	-81.066%
2022-03-18	0.00013900	0.00015205	0.00013800	0.00014103	+1.097%	2,219,306	-80.359%
2022-03-17	0.00013588	0.00016205	0.00012207	0.00013950	+0.649%	30,211,517	-80.143%
2022-03-16	0.00012500	0.00014003	0.00011159	0.00013860	+10.880%	18,096,834	-80.014%
2022-03-15	0.00012357	0.00013612	0.00012287	0.00012500	0.000%	4,728,745	-77.840%
2022-03-14	0.00012700	0.00013049	0.00009301	0.00012500	-2.145%	13,160,519	-77.840%
2022-03-13	0.00013088	0.00013088	0.00011574	0.00012774	-2.600%	5,933,021	-78.315%
2022-03-12	0.00012900	0.00014357	0.00012210	0.00013115	+1.777%	3,600,401	-78.879%
2022-03-11	0.00014549	0.00014549	0.00012000	0.00012886	-11.430%	3,336,136	-78.504%
2022-03-10	0.00014528	0.00014750	0.00013119	0.00014549	+0.145%	4,647,924	-80.961%
2022-03-09	0.00013320	0.00014899	0.00011573	0.00014528	+9.315%	6,583,124	-80.933%
2022-03-08	0.00013009	0.00015000	0.00012503	0.00013290	-5.751%	81,021,440	-79.157%
2022-03-07	0.00013406	0.00015765	0.00012535	0.00014101	+12.493%	31,019,453	-80.356%
2022-03-06	0.00013214	0.00017000	0.00009000	0.00012535	-3.152%	90,520,116	-77.902%
2022-03-05	0.00016479	0.00017539	0.00007692	0.00012943	-20.223%	251,376,849	-78.598%
2022-03-04	0.00016937	0.00016950	0.00016224	0.00016224	-4.215%	6,698,456	-82.927%
2022-03-03	0.00016817	0.00017820	0.00016501	0.00016938	+0.720%	1,403,064	-83.646%
2022-03-02	0.00017114	0.00017965	0.00016224	0.00016817	-1.175%	6,924,881	-83.529%
2022-03-01	0.00017289	0.00017968	0.00016878	0.00017017	-1.573%	9,253,040	-83.722%
2022-02-28	0.00017571	0.00017800	0.00016101	0.00017289	-1.605%	6,360,291	-83.978%
2022-02-27	0.00017500	0.00019511	0.00016867	0.00017571	+0.624%	35,870,141	-84.235%
2022-02-26	0.00017080	0.00018100	0.00016520	0.00017462	+2.237%	23,584,150	-84.137%
2022-02-25	0.00015758	0.00017080	0.00015616	0.00017080	+9.375%	28,007,929	-83.782%
2022-02-24	0.00015722	0.00015817	0.00015105	0.00015616	-3.006%	4,624,672	-82.262%
2022-02-23	0.00016000	0.00016378	0.00015111	0.00016100	-1.787%	5,171,647	-82.795%
2022-02-22	0.00016461	0.00016469	0.00015102	0.00016393	-2.108%	3,803,121	-83.103%
2022-02-21	0.00017236	0.00017363	0.00016201	0.00016746	-3.348%	7,286,913	-83.459%
2022-02-20	0.00017917	0.00018234	0.00017250	0.00017326	-2.663%	4,332,219	-84.012%
2022-02-19	0.00017500	0.00017800	0.00017121	0.00017800	+1.714%	1,044,412	-84.438%
2022-02-18	0.00017653	0.00018200	0.00017200	0.00017500	-0.148%	3,393,780	-84.171%
2022-02-17	0.00018465	0.00018474	0.00013502	0.00017526	-4.828%	19,048,099	-84.195%
2022-02-16	0.00018171	0.00018707	0.00017710	0.00018415	+1.343%	2,584,338	-84.958%
2022-02-15	0.00018585	0.00018799	0.00015000	0.00018171	-1.325%	17,046,651	-84.756%
2022-02-14	0.00018332	0.00019500	0.00018322	0.00018415	+1.059%	4,380,023	-84.958%
2022-02-13	0.00018915	0.00020019	0.00017828	0.00018222	-3.664%	7,415,841	-84.799%
2022-02-12	0.00019388	0.00019388	0.00018100	0.00018915	-1.407%	9,075,032	-85.356%
2022-02-11	0.00019465	0.00020018	0.00019185	0.00019185	-1.302%	2,099,272	-85.562%
2022-02-10	0.00020010	0.00020119	0.00019002	0.00019438	-2.815%	5,789,915	-85.750%
2022-02-09	0.00019295	0.00021495	0.00018100	0.00020001	+3.659%	8,796,679	-86.151%
2022-02-08	0.00019577	0.00019798	0.00019000	0.00019295	-0.924%	2,472,664	-85.644%
2022-02-07	0.00019595	0.00020282	0.00019402	0.00019475	-0.810%	2,558,248	-85.777%
2022-02-06	0.00019905	0.00021444	0.00018944	0.00019634	-2.129%	22,561,481	-85.892%
2022-02-05	0.00021444	0.00021954	0.00018500	0.00020061	-4.161%	14,957,217	-86.192%
2022-02-04	0.00017429	0.00024000	0.00016380	0.00020932	+21.359%	32,785,141	-86.767%
2022-02-03	0.00017878	0.00017965	0.00016901	0.00017248	-4.417%	3,451,466	-83.940%
2022-02-02	0.00017713	0.00018364	0.00017500	0.00018045	+1.628%	1,908,268	-84.649%
2022-02-01	0.00017531	0.00018500	0.00017101	0.00017756	+0.447%	3,852,249	-84.400%
2022-01-31	0.00018067	0.00018500	0.00017100	0.00017677	-5.309%	11,433,686	-84.330%
2022-01-30	0.00018455	0.00019231	0.00017732	0.00018668	+0.177%	4,624,849	-85.162%
2022-01-29	0.00018631	0.00018635	0.00017731	0.00018635	-0.086%	15,274,024	-85.135%
2022-01-28	0.00018644	0.00018665	0.00018001	0.00018651	+0.038%	3,948,805	-85.148%
2022-01-27	0.00019083	0.00019083	0.00018191	0.00018644	-3.414%	3,826,663	-85.143%
2022-01-26	0.00018100	0.00019749	0.00018002	0.00019303	+7.179%	9,702,924	-85.650%
2022-01-25	0.00018800	0.00018800	0.00018010	0.00018010	-4.202%	4,005,362	-84.620%
2022-01-24	0.00018825	0.00018924	0.00018226	0.00018800	-2.241%	10,763,264	-85.266%
2022-01-23	0.00019000	0.00020263	0.00018226	0.00019231	+1.216%	12,181,305	-85.596%
2022-01-22	0.00021888	0.00021888	0.00018900	0.00019000	-13.194%	29,194,737	-85.421%
2022-01-21	0.00021888	0.00025900	0.00021001	0.00021888	+2.573%	105,033,209	-87.345%
2022-01-20	0.00023221	0.00024622	0.00021004	0.00021339	-4.455%	12,245,269	-87.019%
2022-01-19	0.00022333	0.00023000	0.00020701	0.00022334	+3.879%	15,915,216	-87.597%
2022-01-18	0.00022584	0.00024044	0.00020700	0.00021500	-4.308%	19,820,945	-87.116%
2022-01-17	0.00023501	0.00023599	0.00022333	0.00022468	-4.797%	5,597,495	-87.671%
2022-01-16	0.00023704	0.00025000	0.00022500	0.00023600	-0.569%	16,229,105	-88.263%
2022-01-15	0.00023221	0.00024823	0.00023221	0.00023735	+2.236%	17,364,112	-88.329%
2022-01-14	0.00024000	0.00024433	0.00022000	0.00023216	-3.242%	3,192,888	-88.069%
2022-01-13	0.00024301	0.00025092	0.00021351	0.00023994	-1.263%	19,124,274	-88.455%
2022-01-12	0.00024990	0.00025092	0.00020000	0.00024301	-3.152%	37,426,674	-88.601%
2022-01-11	0.00023551	0.00025092	0.00023499	0.00025092	+6.543%	8,772,179	-88.961%
2022-01-10	0.00024777	0.00025641	0.00022950	0.00023551	-8.355%	9,492,157	-88.238%
2022-01-09	0.00024107	0.00025768	0.00023227	0.00025698	+6.600%	10,834,556	-89.221%
2022-01-08	0.00024656	0.00024926	0.00022680	0.00024107	-1.696%	16,815,904	-88.510%
2022-01-07	0.00024510	0.00025472	0.00024444	0.00024523	-1.731%	6,938,282	-88.704%
2022-01-06	0.00025100	0.00025768	0.00024374	0.00024955	+1.324%	12,156,601	-88.900%
2022-01-05	0.00025979	0.00026295	0.00024629	0.00024629	-5.197%	41,611,181	-88.753%
2022-01-04	0.00026000	0.00026000	0.00025718	0.00025979	-0.250%	1,938,255	-89.338%
2022-01-03	0.00025832	0.00026411	0.00025503	0.00026044	+0.200%	38,396,186	-89.364%
2022-01-02	0.00025300	0.00025998	0.00024511	0.00025992	+2.339%	17,872,665	-89.343%
2022-01-01	0.00024702	0.00025498	0.00024559	0.00025398	+3.416%	17,871,985	-89.094%
2021-12-31	0.00024360	0.00027000	0.00024360	0.00024559	+1.769%	42,985,587	-88.721%
2021-12-30	0.00024334	0.00025506	0.00024037	0.00024132	+0.079%	20,835,987	-88.521%
2021-12-29	0.00025383	0.00026500	0.00024102	0.00024113	-7.254%	38,087,126	-88.512%
2021-12-28	0.00026043	0.00026320	0.00025035	0.00025999	-0.165%	28,503,810	-89.346%
2021-12-27	0.00025672	0.00026273	0.00024800	0.00026042	-1.056%	23,487,480	-89.363%
2021-12-26	0.00026501	0.00026784	0.00025096	0.00026320	-0.679%	6,858,967	-89.476%
2021-12-25	0.00026463	0.00026500	0.00025102	0.00026500	+0.140%	2,655,969	-89.547%
2021-12-24	0.00025900	0.00026500	0.00025102	0.00026463	+2.174%	4,590,809	-89.533%
2021-12-23	0.00024585	0.00025900	0.00024535	0.00025900	+5.490%	7,253,484	-89.305%
2021-12-22	0.00024501	0.00024881	0.00024008	0.00024552	-1.334%	14,531,577	-88.718%
2021-12-21	0.00024554	0.00025092	0.00024009	0.00024884	+3.675%	7,298,562	-88.868%
2021-12-20	0.00025415	0.00026460	0.00024002	0.00024002	-5.467%	12,362,351	-88.459%
2021-12-19	0.00024837	0.00027583	0.00024837	0.00025390	+2.227%	19,944,139	-89.090%
2021-12-18	0.00025487	0.00025693	0.00024500	0.00024837	-1.048%	2,710,822	-88.847%
2021-12-17	0.00027112	0.00027885	0.00025100	0.00025100	-7.418%	47,429,433	-88.964%
2021-12-16	0.00027728	0.00028400	0.00026501	0.00027111	-0.007%	15,431,488	-89.783%
2021-12-15	0.00029090	0.00029499	0.00027111	0.00027113	-6.510%	15,189,883	-89.783%
2021-12-14	0.00029919	0.00030000	0.00029000	0.00029001	-2.639%	3,349,314	-90.449%
2021-12-13	0.00031857	0.00031879	0.00029786	0.00029787	-2.389%	12,416,177	-90.701%
2021-12-12	0.00031432	0.00031985	0.00030157	0.00030516	-4.667%	9,210,196	-90.923%
2021-12-11	0.00030173	0.00032010	0.00030004	0.00032010	+6.088%	19,398,947	-91.346%
2021-12-10	0.00031644	0.00031679	0.00030160	0.00030173	-4.649%	10,156,217	-90.820%
2021-12-09	0.00034528	0.00034892	0.00030100	0.00031644	-8.236%	18,447,770	-91.246%
2021-12-08	0.00032467	0.00034528	0.00032100	0.00034484	+3.742%	20,187,512	-91.967%
2021-12-07	0.00034950	0.00035085	0.00032499	0.00033240	-4.488%	18,415,901	-91.667%
2021-12-06	0.00032467	0.00035900	0.00031046	0.00034802	+6.301%	15,279,114	-92.041%
2021-12-05	0.00033540	0.00039499	0.00030999	0.00032739	-2.391%	24,349,388	-91.539%
2021-12-04	0.00038462	0.00038462	0.00032700	0.00033541	-13.487%	33,940,667	-91.741%
2021-12-03	0.00038801	0.00039727	0.00038770	0.00038770	-0.080%	22,854,183	-92.855%
2021-12-02	0.00039690	0.00039800	0.00038322	0.00038801	-2.018%	9,243,798	-92.861%
2021-12-01	0.00039564	0.00039999	0.00038321	0.00039600	+0.088%	11,213,733	-93.005%
2021-11-30	0.00038093	0.00039604	0.00036326	0.00039565	+3.023%	21,248,995	-92.999%
2021-11-29	0.00037075	0.00039000	0.00036460	0.00038404	+4.501%	18,204,595	-92.787%
2021-11-28	0.00035110	0.00038000	0.00034890	0.00036750	+4.671%	19,928,967	-92.463%
2021-11-27	0.00035436	0.00036690	0.00034780	0.00035110	-5.054%	5,892,328	-92.111%
2021-11-26	0.00036220	0.00037396	0.00034601	0.00036979	-0.008%	23,625,092	-92.509%
2021-11-25	0.00035910	0.00036982	0.00035104	0.00036982	+5.416%	10,486,007	-92.510%
2021-11-24	0.00035671	0.00036799	0.00035016	0.00035082	-1.651%	10,109,646	-92.104%
2021-11-23	0.00037000	0.00037000	0.00035102	0.00035671	-2.432%	22,142,221	-92.235%
2021-11-22	0.00037564	0.00037999	0.00034804	0.00036560	-3.792%	27,651,460	-92.423%
2021-11-21	0.00036518	0.00038899	0.00036513	0.00038001	+0.208%	30,289,763	-92.711%
2021-11-20	0.00036330	0.00038500	0.00036300	0.00037922	+1.382%	10,407,393	-92.696%
2021-11-19	0.00038312	0.00038996	0.00033499	0.00037405	-2.367%	50,292,912	-92.595%
2021-11-18	0.00039866	0.00041276	0.00035505	0.00038312	-3.896%	26,269,670	-92.770%
2021-11-17	0.00039700	0.00040112	0.00039237	0.00039865	+0.988%	13,998,514	-93.052%
2021-11-16	0.00041000	0.00041991	0.00038000	0.00039475	-3.720%	27,112,278	-92.983%
2021-11-15	0.00040785	0.00042000	0.00039347	0.00041000	+0.527%	16,626,602	-93.244%
2021-11-14	0.00040318	0.00040785	0.00039000	0.00040785	+1.081%	13,110,241	-93.208%
2021-11-13	0.00039503	0.00040430	0.00037431	0.00040349	-0.380%	21,863,816	-93.135%
2021-11-12	0.00040409	0.00040503	0.00038111	0.00040503	+0.233%	34,634,962	-93.161%
2021-11-11	0.00041000	0.00041354	0.00040000	0.00040409	-1.441%	18,942,348	-93.145%
2021-11-10	0.00041001	0.00043488	0.00040435	0.00041000	-0.447%	23,624,619	-93.244%
2021-11-09	0.00043061	0.00043999	0.00040002	0.00041184	-4.359%	34,497,779	-93.274%
2021-11-08	0.00041399	0.00044000	0.00040422	0.00043061	+4.012%	34,964,573	-93.567%
2021-11-07	0.00040074	0.00042349	0.00037647	0.00041400	+1.471%	32,727,388	-93.309%
2021-11-06	0.00039345	0.00040998	0.00037800	0.00040800	+2.230%	30,945,816	-93.211%
2021-11-05	0.00040999	0.00041384	0.00038000	0.00039910	-2.656%	28,676,430	-93.059%
2021-11-04	0.00038845	0.00041595	0.00038701	0.00040999	+5.545%	23,916,326	-93.244%
2021-11-03	0.00039344	0.00044999	0.00038702	0.00038845	-4.630%	32,421,506	-92.869%
2021-11-02	0.00037000	0.00043935	0.00035490	0.00040731	+9.114%	92,302,418	-93.199%
2021-11-01	0.00038000	0.00038402	0.00035000	0.00037329	-2.794%	17,075,733	-92.579%
2021-10-31	0.00039140	0.00042717	0.00036500	0.00038402	+2.114%	36,992,447	-92.787%
2021-10-30	0.00032660	0.00045999	0.00030000	0.00037607	+13.964%	272,965,507	-92.634%
2021-10-29	0.00032814	0.00034700	0.00031000	0.00032999	+3.067%	53,519,880	-91.606%
2021-10-28	0.00032467	0.00033500	0.00029999	0.00032017	-1.535%	37,015,411	-91.348%
2021-10-27	0.00033223	0.00034493	0.00029998	0.00032516	-2.128%	42,441,886	-91.481%
2021-10-26	0.00034700	0.00034700	0.00032500	0.00033223	-4.256%	14,658,681	-91.662%
2021-10-25	0.00033101	0.00035900	0.00033100	0.00034700	+4.831%	42,449,621	-92.017%
2021-10-24	0.00033999	0.00034935	0.00032000	0.00033101	-3.854%	50,560,834	-91.632%
2021-10-23	0.00034527	0.00034900	0.00031802	0.00034428	+4.324%	22,438,594	-91.954%
2021-10-22	0.00035797	0.00036208	0.00032998	0.00033001	-5.178%	20,562,385	-91.606%
2021-10-21	0.00038011	0.00038864	0.00034501	0.00034803	-8.437%	25,370,001	-92.041%
2021-10-20	0.00036310	0.00039145	0.00034000	0.00038010	+5.583%	30,431,785	-92.712%
2021-10-19	0.00034719	0.00036510	0.00032000	0.00036000	+5.879%	24,952,347	-92.306%
2021-10-18	0.00033778	0.00036250	0.00033076	0.00034001	-1.446%	26,372,559	-91.853%
2021-10-17	0.00034203	0.00035160	0.00033000	0.00034500	+0.868%	5,970,966	-91.971%
2021-10-16	0.00035459	0.00036097	0.00034203	0.00034203	-3.542%	5,926,790	-91.901%
2021-10-15	0.00032752	0.00036500	0.00030000	0.00035459	+7.936%	26,059,935	-92.188%
2021-10-14	0.00033187	0.00035000	0.00032004	0.00032852	-1.024%	34,242,082	-91.568%
2021-10-13	0.00033296	0.00033621	0.00030800	0.00033192	-0.315%	15,729,895	-91.655%
2021-10-12	0.00033806	0.00034284	0.00032251	0.00033297	-1.503%	5,235,012	-91.681%
2021-10-11	0.00034568	0.00036795	0.00033805	0.00033805	-2.176%	11,966,114	-91.806%
2021-10-10	0.00032659	0.00034570	0.00032000	0.00034557	+2.418%	10,718,545	-91.984%
2021-10-09	0.00033001	0.00033741	0.00031499	0.00033741	+0.065%	9,210,103	-91.790%
2021-10-08	0.00035880	0.00036596	0.00031877	0.00033719	-6.023%	19,477,546	-91.785%
2021-10-07	0.00034829	0.00037215	0.00032467	0.00035880	+2.467%	32,993,225	-92.280%
2021-10-06	0.00032950	0.00035050	0.00031800	0.00035016	+6.383%	18,271,162	-92.089%
2021-10-05	0.00031878	0.00033000	0.00031019	0.00032915	+6.112%	9,945,867	-91.584%
2021-10-04	0.00031806	0.00031879	0.00030790	0.00031019	-3.790%	7,894,024	-91.070%
2021-10-03	0.00032500	0.00032750	0.00031500	0.00032241	-0.635%	3,041,540	-91.408%
2021-10-02	0.00031671	0.00032500	0.00030779	0.00032447	+2.450%	16,775,877	-91.463%
2021-10-01	0.00029092	0.00032250	0.00029091	0.00031671	+8.869%	4,468,677	-91.254%
2021-09-30	0.00028000	0.00032000	0.00028000	0.00029091	+3.896%	13,323,714	-90.478%
2021-09-29	0.00027047	0.00028000	0.00026718	0.00028000	+5.660%	4,951,149	-90.107%
2021-09-28	0.00026446	0.00027177	0.00026062	0.00026500	-0.570%	2,580,641	-89.547%
2021-09-27	0.00026216	0.00027910	0.00026216	0.00026652	+2.280%	5,414,077	-89.607%
2021-09-26	0.00027909	0.00027909	0.00025199	0.00026058	-4.117%	28,493,332	-89.370%
2021-09-25	0.00027100	0.00028488	0.00025577	0.00027177	+0.284%	16,966,305	-89.808%

.dark-mode .hWtYLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWtYLd{ color: #333333; background-color: white; border: 2px solid #333333; }BCNUSDTBytecoin / Tether USDcrypto

BCNUSDT
Bytecoin / Tether USD
crypto