Dark

BCHUSDPERP
Bitcoin Cash Perpetual Futures (FTX:BCH-PERP)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

104.02USD-1.710%(-1.81)2,1910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.96	106.20	103.00	104.02	-1.710%	2,191	0.000%
2022-11-11	106.45	108.19	100.60	105.83	-0.508%	22,924	-1.710%
2022-11-10	89.37	115.95	84.31	106.37	+19.022%	137,089	-2.209%
2022-11-09	103.30	104.13	87.36	89.37	-13.485%	288,039	+16.393%
2022-11-08	117.90	118.94	94.21	103.30	-12.383%	419,375	+0.697%
2022-11-07	116.56	119.46	115.13	117.90	+1.150%	149,493	-11.773%
2022-11-06	123.76	124.29	116.18	116.56	-5.818%	99,429	-10.758%
2022-11-05	124.50	126.14	122.20	123.76	-0.594%	109,859	-15.950%
2022-11-04	115.67	125.28	115.02	124.50	+7.634%	203,616	-16.450%
2022-11-03	113.64	120.13	113.16	115.67	+1.786%	149,439	-10.072%
2022-11-02	115.01	122.13	111.85	113.64	-1.191%	296,683	-8.465%
2022-11-01	115.08	116.58	113.82	115.01	-0.061%	95,915	-9.556%
2022-10-31	116.19	118.00	113.50	115.08	-0.955%	131,649	-9.611%
2022-10-30	118.61	120.35	114.51	116.19	-2.040%	92,173	-10.474%
2022-10-29	115.66	120.71	115.44	118.61	+2.551%	132,402	-12.301%
2022-10-28	112.37	116.37	111.02	115.66	+2.928%	154,903	-10.064%
2022-10-27	114.48	116.91	111.67	112.37	-1.843%	141,804	-7.431%
2022-10-26	112.73	116.48	112.08	114.48	+1.552%	151,536	-9.137%
2022-10-25	107.93	114.40	107.66	112.73	+4.447%	157,595	-7.726%
2022-10-24	110.85	111.23	107.44	107.93	-2.634%	110,141	-3.623%
2022-10-23	108.61	111.17	107.62	110.85	+2.062%	75,476	-6.161%
2022-10-22	107.02	110.45	106.19	108.61	+1.486%	74,883	-4.226%
2022-10-21	106.43	107.36	102.88	107.02	+0.554%	150,511	-2.803%
2022-10-20	105.84	109.02	104.94	106.43	+0.557%	98,657	-2.264%
2022-10-19	108.67	109.00	105.05	105.84	-2.604%	104,660	-1.720%
2022-10-18	110.58	111.54	107.09	108.67	-1.727%	100,508	-4.279%
2022-10-17	110.28	111.63	109.21	110.58	+0.263%	94,522	-5.932%
2022-10-16	107.92	111.00	107.87	110.29	+2.196%	76,759	-5.685%
2022-10-15	107.50	109.58	106.72	107.92	+0.391%	77,565	-3.614%
2022-10-14	108.71	111.77	106.57	107.50	-1.113%	140,793	-3.237%
2022-10-13	111.70	112.97	101.80	108.71	-2.677%	269,489	-4.314%
2022-10-12	111.13	112.64	110.61	111.70	+0.513%	138,770	-6.876%
2022-10-11	111.55	112.43	108.99	111.13	-0.377%	133,297	-6.398%
2022-10-10	117.20	118.15	110.74	111.55	-4.821%	135,754	-6.750%
2022-10-09	117.00	118.55	116.45	117.20	+0.171%	83,031	-11.246%
2022-10-08	116.75	118.80	115.55	117.00	+0.214%	73,700	-11.094%
2022-10-07	118.30	120.25	115.40	116.75	-1.310%	150,377	-10.904%
2022-10-06	122.10	123.80	117.80	118.30	-3.112%	141,694	-12.071%
2022-10-05	121.25	123.60	118.95	122.10	+0.701%	133,242	-14.808%
2022-10-04	116.30	122.25	115.65	121.25	+4.256%	159,663	-14.210%
2022-10-03	114.25	116.65	113.55	116.30	+1.794%	121,990	-10.559%
2022-10-02	117.15	118.65	113.85	114.25	-2.475%	99,480	-8.954%
2022-10-01	120.10	121.05	115.85	117.15	-2.456%	152,327	-11.208%
2022-09-30	117.00	125.15	115.50	120.10	+2.650%	295,940	-13.389%
2022-09-29	114.10	117.95	113.50	117.00	+2.542%	137,972	-11.094%
2022-09-28	114.25	115.95	110.00	114.10	-0.131%	111,599	-8.834%
2022-09-27	116.30	120.60	112.30	114.25	-1.763%	181,741	-8.954%
2022-09-26	113.45	117.70	112.40	116.30	+2.512%	147,373	-10.559%
2022-09-25	117.30	118.60	112.00	113.45	-3.282%	128,392	-8.312%
2022-09-24	120.25	122.30	117.25	117.30	-2.413%	115,258	-11.321%
2022-09-23	116.60	120.60	112.35	120.20	+3.087%	165,401	-13.461%
2022-09-22	108.70	117.25	108.55	116.60	+7.268%	150,012	-10.789%
2022-09-21	112.75	119.25	108.25	108.70	-3.592%	215,564	-4.305%
2022-09-20	112.05	114.85	110.95	112.75	+0.625%	144,961	-7.743%
2022-09-19	111.75	113.40	106.55	112.05	+0.268%	163,641	-7.166%
2022-09-18	122.15	122.25	110.30	111.75	-8.514%	127,103	-6.917%
2022-09-17	119.60	123.55	119.35	122.15	+2.132%	68,153	-14.842%
2022-09-16	117.50	121.00	116.10	119.60	+1.787%	119,447	-13.027%
2022-09-15	120.00	123.05	116.00	117.50	-2.083%	167,618	-11.472%
2022-09-14	117.50	120.75	115.95	120.00	+2.128%	128,129	-13.317%
2022-09-13	128.90	133.90	115.85	117.50	-8.844%	287,675	-11.472%
2022-09-12	130.25	133.05	126.20	128.90	-1.036%	176,872	-19.302%
2022-09-11	132.70	133.40	127.35	130.25	-1.846%	127,719	-20.138%
2022-09-10	132.90	135.05	130.40	132.70	-0.150%	183,864	-21.613%
2022-09-09	126.60	138.95	126.05	132.90	+4.976%	444,656	-21.731%
2022-09-08	118.75	130.55	115.80	126.60	+6.611%	401,920	-17.836%
2022-09-07	112.10	119.60	110.20	118.75	+5.932%	197,405	-12.404%
2022-09-06	125.70	128.05	111.65	112.10	-10.819%	310,045	-7.208%
2022-09-05	118.45	126.45	116.95	125.70	+6.121%	216,155	-17.247%
2022-09-04	117.85	118.45	115.75	118.45	+0.509%	86,022	-12.182%
2022-09-03	116.40	119.30	115.75	117.85	+1.246%	85,033	-11.735%
2022-09-02	116.70	120.40	114.70	116.40	-0.257%	165,868	-10.636%
2022-09-01	115.05	117.25	112.85	116.70	+1.434%	139,233	-10.865%
2022-08-31	114.65	117.95	114.15	115.05	+0.349%	110,105	-9.587%
2022-08-30	119.55	120.75	111.70	114.65	-4.099%	149,088	-9.272%
2022-08-29	112.60	120.05	110.80	119.55	+6.172%	152,775	-12.990%
2022-08-28	115.15	121.10	111.80	112.60	-2.215%	119,952	-7.620%
2022-08-27	116.05	118.50	113.00	115.15	-0.776%	131,096	-9.666%
2022-08-26	130.50	130.55	114.75	116.05	-11.073%	263,702	-10.366%
2022-08-25	130.45	132.80	128.55	130.50	+0.038%	161,474	-20.291%
2022-08-24	133.50	139.10	130.35	130.45	-2.285%	298,663	-20.261%
2022-08-23	122.55	135.90	120.05	133.50	+8.935%	419,350	-22.082%
2022-08-22	119.65	123.25	113.35	122.55	+2.424%	201,180	-15.120%
2022-08-21	114.65	120.70	114.30	119.65	+4.361%	124,134	-13.063%
2022-08-20	114.35	118.35	111.25	114.65	+0.262%	132,915	-9.272%
2022-08-19	129.00	129.00	113.35	114.35	-11.391%	275,194	-9.034%
2022-08-18	133.80	136.30	127.10	129.05	-3.550%	129,068	-19.396%
2022-08-17	136.40	145.00	132.30	133.80	-1.906%	268,363	-22.257%
2022-08-16	137.15	138.50	134.60	136.40	-0.547%	102,583	-23.739%
2022-08-15	139.40	143.40	133.65	137.15	-1.614%	194,175	-24.156%
2022-08-14	144.30	148.00	138.15	139.40	-3.396%	149,014	-25.380%
2022-08-13	143.15	147.20	142.35	144.30	+0.803%	101,001	-27.914%
2022-08-12	143.05	143.55	138.55	143.15	+0.070%	154,196	-27.335%
2022-08-11	142.25	149.00	141.85	143.05	+0.562%	186,102	-27.284%
2022-08-10	134.65	144.20	131.20	142.25	+5.644%	189,744	-26.875%
2022-08-09	143.55	144.50	133.25	134.65	-6.200%	140,378	-22.748%
2022-08-08	140.95	148.25	140.25	143.55	+1.845%	124,746	-27.537%
2022-08-07	141.30	144.00	138.00	140.95	-0.248%	67,734	-26.201%
2022-08-06	141.95	143.60	139.10	141.30	-0.458%	115,634	-26.384%
2022-08-05	134.20	142.20	133.85	141.95	+5.775%	157,082	-26.721%
2022-08-04	133.70	138.55	132.35	134.20	+0.374%	155,302	-22.489%
2022-08-03	133.80	142.95	130.20	133.70	-0.075%	190,978	-22.199%
2022-08-02	137.80	139.10	128.65	133.80	-2.903%	236,380	-22.257%
2022-08-01	139.20	142.20	134.05	137.80	-1.006%	187,531	-24.514%
2022-07-31	145.50	150.30	138.40	139.20	-4.330%	208,640	-25.273%
2022-07-30	151.85	154.65	143.15	145.50	-4.182%	276,720	-28.509%
2022-07-29	155.80	164.95	147.10	151.85	-2.567%	504,048	-31.498%
2022-07-28	127.35	159.60	127.25	155.85	+22.379%	846,815	-33.256%
2022-07-27	118.85	127.70	116.20	127.35	+7.152%	161,191	-18.320%
2022-07-26	118.05	119.10	113.75	118.85	+0.720%	154,811	-12.478%
2022-07-25	132.00	133.40	117.35	118.00	-10.606%	230,038	-11.847%
2022-07-24	122.40	135.10	122.40	132.00	+7.843%	247,440	-21.197%
2022-07-23	123.30	127.30	118.15	122.40	-0.730%	131,821	-15.016%
2022-07-22	123.15	129.85	119.75	123.30	+0.122%	236,454	-15.637%
2022-07-21	121.85	124.40	117.55	123.15	+1.067%	182,574	-15.534%
2022-07-20	128.35	131.45	119.85	121.85	-5.064%	250,831	-14.633%
2022-07-19	121.35	129.60	115.80	128.35	+5.768%	275,225	-18.956%
2022-07-18	110.15	122.15	110.00	121.35	+10.168%	258,939	-14.281%
2022-07-17	109.45	116.30	107.85	110.15	+0.640%	273,645	-5.565%
2022-07-16	106.10	110.75	103.80	109.45	+3.157%	158,792	-4.961%
2022-07-15	102.90	107.00	101.75	106.10	+3.110%	200,496	-1.960%
2022-07-14	102.40	104.15	99.00	102.90	+0.488%	167,561	+1.088%
2022-07-13	97.10	102.60	95.10	102.40	+5.458%	252,683	+1.582%
2022-07-12	98.80	100.95	96.60	97.10	-1.721%	179,941	+7.127%
2022-07-11	106.65	107.20	98.40	98.80	-7.361%	176,339	+5.283%
2022-07-10	111.25	111.50	105.15	106.65	-4.135%	130,864	-2.466%
2022-07-09	108.35	112.95	108.30	111.25	+2.677%	124,819	-6.499%
2022-07-08	111.30	113.55	106.70	108.35	-2.650%	178,846	-3.996%
2022-07-07	105.70	112.35	104.90	111.30	+5.298%	163,378	-6.541%
2022-07-06	103.90	107.00	102.65	105.70	+1.732%	175,322	-1.589%
2022-07-05	108.00	108.60	101.50	103.90	-3.796%	194,866	+0.115%
2022-07-04	105.45	108.40	102.40	108.00	+2.418%	235,828	-3.685%
2022-07-03	106.40	108.65	101.45	105.45	-0.893%	207,864	-1.356%
2022-07-02	101.25	107.00	100.25	106.40	+5.086%	201,769	-2.237%
2022-07-01	103.05	106.15	98.00	101.25	-1.699%	279,887	+2.736%
2022-06-30	104.40	104.70	96.95	103.00	-1.341%	316,292	+0.990%
2022-06-29	102.85	107.60	100.65	104.40	+1.507%	395,239	-0.364%
2022-06-28	111.30	112.50	101.80	102.85	-7.592%	436,260	+1.138%
2022-06-27	112.65	117.05	109.85	111.30	-1.242%	211,199	-6.541%
2022-06-26	115.30	119.30	112.10	112.70	-2.255%	207,160	-7.702%
2022-06-25	113.95	116.10	110.70	115.30	+1.229%	192,896	-9.783%
2022-06-24	116.20	120.85	113.15	113.90	-1.979%	303,660	-8.674%
2022-06-23	112.55	118.30	111.10	116.20	+3.243%	135,688	-10.482%
2022-06-22	119.35	119.40	112.15	112.55	-5.698%	155,737	-7.579%
2022-06-21	118.40	123.00	113.70	119.35	+0.802%	188,052	-12.845%
2022-06-20	120.50	124.45	116.05	118.40	-1.743%	234,267	-12.145%
2022-06-19	115.00	124.05	110.65	120.50	+4.783%	275,773	-13.676%
2022-06-18	121.15	126.10	108.55	115.00	-5.076%	541,587	-9.548%
2022-06-17	109.25	121.75	106.60	121.15	+10.892%	451,279	-14.139%
2022-06-16	127.80	130.90	106.70	109.25	-14.515%	406,914	-4.787%
2022-06-15	125.85	131.40	109.45	127.80	+1.549%	578,243	-18.607%
2022-06-14	126.80	135.40	117.40	125.85	-0.749%	678,394	-17.346%
2022-06-13	145.70	148.70	123.85	126.80	-12.972%	768,899	-17.965%
2022-06-12	156.70	158.30	145.40	145.70	-7.020%	205,160	-28.607%
2022-06-11	167.20	169.60	154.50	156.70	-6.280%	134,499	-33.618%
2022-06-10	175.45	177.40	165.65	167.20	-4.702%	111,507	-37.787%
2022-06-09	176.65	180.70	172.15	175.45	-0.679%	50,821	-40.712%
2022-06-08	181.85	182.85	174.85	176.65	-2.859%	70,947	-41.115%
2022-06-07	185.40	187.95	173.05	181.85	-1.915%	128,734	-42.799%
2022-06-06	179.75	189.10	178.80	185.40	+3.143%	120,177	-43.894%
2022-06-05	188.60	190.20	177.95	179.75	-4.692%	82,262	-42.131%
2022-06-04	182.85	189.75	179.85	188.60	+3.145%	56,786	-44.846%
2022-06-03	188.90	191.55	180.10	182.85	-3.203%	83,639	-43.112%
2022-06-02	185.80	189.70	182.30	188.90	+1.668%	99,185	-44.934%
2022-06-01	204.45	210.70	183.95	185.80	-9.122%	174,104	-44.015%
2022-05-31	196.85	207.40	191.60	204.45	+3.861%	193,469	-49.122%
2022-05-30	184.90	199.90	184.40	196.85	+6.463%	153,744	-47.158%
2022-05-29	178.45	186.15	175.30	184.90	+3.614%	78,198	-43.743%
2022-05-28	174.70	180.50	172.70	178.45	+2.147%	79,055	-41.709%
2022-05-27	179.05	184.95	171.30	174.70	-2.429%	204,087	-40.458%
2022-05-26	190.05	192.55	172.10	179.05	-5.837%	160,464	-41.904%
2022-05-25	195.50	201.30	189.00	190.15	-2.737%	124,984	-45.296%
2022-05-24	191.80	197.20	183.05	195.50	+1.929%	102,509	-46.793%
2022-05-23	197.75	207.95	188.70	191.80	-3.009%	135,589	-45.766%
2022-05-22	192.10	202.20	190.00	197.75	+2.941%	81,092	-47.398%
2022-05-21	189.80	195.50	186.25	192.10	+1.212%	69,984	-45.851%
2022-05-20	196.25	200.35	185.85	189.80	-3.287%	114,493	-45.195%
2022-05-19	186.70	199.20	180.35	196.25	+5.115%	154,779	-46.996%
2022-05-18	206.65	209.00	185.95	186.70	-9.654%	102,634	-44.285%
2022-05-17	197.20	215.85	193.35	206.65	+4.792%	202,121	-49.664%
2022-05-16	214.60	214.70	195.55	197.20	-8.108%	139,416	-47.252%
2022-05-15	208.45	215.90	202.45	214.60	+2.950%	106,249	-51.528%
2022-05-14	202.10	236.55	186.25	208.45	+3.142%	244,126	-50.098%
2022-05-13	193.80	221.60	191.25	202.10	+4.283%	249,648	-48.530%
2022-05-12	194.05	226.10	148.65	193.80	-0.129%	554,727	-46.326%
2022-05-11	231.60	250.00	183.15	194.05	-16.213%	403,802	-46.395%
2022-05-10	217.15	244.25	210.40	231.60	+6.654%	252,094	-55.086%
2022-05-09	262.00	266.35	214.60	217.15	-17.118%	173,561	-52.098%
2022-05-08	267.80	269.75	259.85	262.00	-2.166%	84,335	-60.298%
2022-05-07	274.95	277.45	263.55	267.80	-2.600%	47,108	-61.158%
2022-05-06	277.15	277.75	265.25	274.95	-0.794%	86,148	-62.168%
2022-05-05	299.85	302.60	272.20	277.15	-7.570%	110,975	-62.468%
2022-05-04	279.45	300.20	278.15	299.85	+7.300%	105,910	-65.309%
2022-05-03	285.10	289.60	276.30	279.45	-1.982%	66,251	-62.777%
2022-05-02	283.95	290.00	279.30	285.10	+0.405%	100,411	-63.515%
2022-05-01	277.65	287.65	272.75	283.95	+2.269%	100,074	-63.367%
2022-04-30	294.75	298.20	267.25	277.65	-5.802%	91,712	-62.536%
2022-04-29	306.50	309.05	290.60	294.75	-3.834%	88,639	-64.709%
2022-04-28	307.20	312.50	303.30	306.50	-0.228%	101,220	-66.062%
2022-04-27	296.20	309.55	293.20	307.20	+3.714%	102,931	-66.139%
2022-04-26	314.65	322.00	291.55	296.20	-5.864%	129,816	-64.882%
2022-04-25	307.75	315.85	299.00	314.65	+2.242%	102,818	-66.941%
2022-04-24	312.55	315.00	307.20	307.75	-1.536%	53,172	-66.200%
2022-04-23	321.05	324.50	311.40	312.55	-2.648%	66,693	-66.719%
2022-04-22	315.55	334.85	314.20	321.05	+1.743%	108,539	-67.600%
2022-04-21	330.75	345.80	311.15	315.55	-4.610%	133,765	-67.035%
2022-04-20	340.40	345.00	329.05	330.80	-2.820%	103,819	-68.555%
2022-04-19	340.60	343.30	332.45	340.40	-0.059%	88,364	-69.442%
2022-04-18	328.10	341.10	312.75	340.60	+3.810%	173,671	-69.460%
2022-04-17	343.00	349.10	327.45	328.10	-4.344%	75,110	-68.296%
2022-04-16	340.85	348.20	339.05	343.00	+0.631%	46,175	-69.673%
2022-04-15	337.55	344.85	333.45	340.85	+0.978%	100,664	-69.482%
2022-04-14	341.35	353.35	332.65	337.55	-1.113%	133,246	-69.184%
2022-04-13	305.00	349.45	301.40	341.35	+11.918%	252,723	-69.527%
2022-04-12	294.95	307.45	293.35	305.00	+3.407%	65,110	-65.895%
2022-04-11	319.90	320.95	290.90	294.95	-7.799%	78,951	-64.733%
2022-04-10	326.05	332.45	318.30	319.90	-1.886%	39,865	-67.484%
2022-04-09	323.15	327.80	321.55	326.05	+0.897%	41,122	-68.097%
2022-04-08	335.80	338.60	320.75	323.15	-3.767%	69,996	-67.811%
2022-04-07	330.75	339.80	325.80	335.80	+1.511%	100,415	-69.023%
2022-04-06	365.50	368.30	329.25	330.80	-9.494%	101,113	-68.555%
2022-04-05	376.25	382.70	365.00	365.50	-2.857%	56,948	-71.540%
2022-04-04	378.70	379.70	362.80	376.25	-0.647%	76,767	-72.353%
2022-04-03	372.90	381.40	368.25	378.70	+1.555%	51,009	-72.532%
2022-04-02	377.30	383.05	370.30	372.90	-1.166%	71,708	-72.105%
2022-04-01	384.35	389.65	363.10	377.30	-1.834%	114,988	-72.430%
2022-03-31	380.30	391.25	362.60	384.35	+1.065%	128,652	-72.936%
2022-03-30	373.30	387.00	361.75	380.30	+1.875%	101,654	-72.648%
2022-03-29	368.60	387.70	366.50	373.30	+1.275%	85,185	-72.135%
2022-03-28	377.00	385.85	363.85	368.60	-2.228%	119,386	-71.780%
2022-03-27	362.10	377.35	354.95	377.00	+4.115%	81,559	-72.408%
2022-03-26	365.20	366.40	356.80	362.10	-0.849%	55,105	-71.273%
2022-03-25	366.20	374.45	352.90	365.20	-0.273%	162,961	-71.517%
2022-03-24	364.00	368.05	351.60	366.20	+0.604%	123,262	-71.595%
2022-03-23	375.70	384.75	353.25	364.00	-3.114%	285,333	-71.423%
2022-03-22	335.15	387.20	334.60	375.70	+12.099%	265,668	-72.313%
2022-03-21	327.75	340.95	320.40	335.15	+2.258%	103,180	-68.963%
2022-03-20	328.10	332.85	315.75	327.75	-0.107%	82,921	-68.262%
2022-03-19	305.80	328.95	305.65	328.10	+7.292%	81,706	-68.296%
2022-03-18	296.45	306.80	290.50	305.80	+3.154%	66,930	-65.984%
2022-03-17	300.05	301.95	294.50	296.45	-1.200%	56,002	-64.911%
2022-03-16	289.45	302.50	286.45	300.05	+3.662%	132,161	-65.332%
2022-03-15	289.45	292.70	281.70	289.45	0.000%	78,396	-64.063%
2022-03-14	279.65	290.00	277.40	289.45	+3.504%	63,448	-64.063%
2022-03-13	290.65	295.90	278.00	279.65	-3.785%	45,867	-62.804%
2022-03-12	287.70	294.15	287.15	290.65	+1.008%	35,160	-64.211%
2022-03-11	289.55	295.00	281.35	287.75	-0.622%	90,173	-63.851%
2022-03-10	307.55	309.20	282.80	289.55	-5.853%	90,354	-64.075%
2022-03-09	284.55	318.25	283.60	307.55	+8.083%	113,046	-66.178%
2022-03-08	273.85	289.85	272.20	284.55	+3.907%	75,851	-63.444%
2022-03-07	282.10	291.15	270.10	273.85	-2.924%	90,132	-62.016%
2022-03-06	294.20	296.30	281.35	282.10	-4.113%	67,939	-63.127%
2022-03-05	290.40	295.45	283.40	294.20	+1.309%	60,138	-64.643%
2022-03-04	315.30	315.65	285.60	290.40	-7.897%	70,855	-64.180%
2022-03-03	320.20	322.00	305.60	315.30	-1.530%	60,579	-67.009%
2022-03-02	328.60	331.65	318.05	320.20	-2.556%	77,125	-67.514%
2022-03-01	339.40	344.65	320.45	328.60	-3.182%	110,709	-68.344%
2022-02-28	304.05	339.55	300.60	339.40	+11.626%	107,062	-69.352%
2022-02-27	315.55	321.60	299.55	304.05	-3.644%	72,779	-65.789%
2022-02-26	309.10	324.40	307.25	315.55	+2.087%	90,071	-67.035%
2022-02-25	300.80	312.40	290.25	309.10	+2.759%	121,978	-66.347%
2022-02-24	288.50	309.85	259.65	300.80	+4.263%	188,496	-65.419%
2022-02-23	293.45	305.15	286.90	288.50	-1.687%	73,351	-63.945%
2022-02-22	283.35	295.60	275.50	293.45	+3.583%	60,128	-64.553%
2022-02-21	302.70	310.85	282.55	283.30	-6.409%	75,569	-63.283%
2022-02-20	312.05	312.85	296.70	302.70	-2.996%	43,043	-65.636%
2022-02-19	310.30	316.25	305.30	312.05	+0.564%	44,826	-66.666%
2022-02-18	313.25	319.20	306.45	310.30	-0.942%	71,220	-66.478%
2022-02-17	334.55	336.70	309.65	313.25	-6.367%	77,671	-66.793%
2022-02-16	343.60	344.00	329.30	334.55	-2.634%	80,300	-68.907%
2022-02-15	330.65	344.95	328.95	343.60	+3.917%	69,405	-69.726%
2022-02-14	333.85	337.90	318.60	330.65	-0.959%	78,994	-68.541%
2022-02-13	330.70	340.35	324.85	333.85	+0.953%	75,602	-68.842%
2022-02-12	320.80	330.85	312.05	330.70	+3.086%	79,305	-68.546%
2022-02-11	341.10	342.20	316.75	320.80	-5.951%	86,462	-67.575%
2022-02-10	346.25	362.85	336.50	341.10	-1.487%	99,366	-69.505%
2022-02-09	335.70	348.05	328.60	346.25	+3.143%	66,456	-69.958%
2022-02-08	343.35	355.95	325.30	335.70	-2.228%	120,609	-69.014%
2022-02-07	324.95	344.05	318.10	343.35	+5.662%	75,989	-69.704%
2022-02-06	320.50	328.15	312.45	324.95	+1.388%	61,821	-67.989%
2022-02-05	306.40	329.10	302.60	320.50	+4.602%	96,385	-67.544%
2022-02-04	281.20	307.15	276.70	306.40	+8.962%	88,224	-66.051%
2022-02-03	278.00	281.70	271.10	281.20	+1.151%	64,824	-63.009%
2022-02-02	288.00	296.85	276.45	278.00	-3.472%	67,857	-62.583%
2022-02-01	285.15	291.00	282.80	288.00	+0.999%	69,493	-63.882%
2022-01-31	289.80	290.75	278.05	285.15	-1.605%	91,715	-63.521%
2022-01-30	298.90	302.40	287.85	289.80	-3.044%	48,912	-64.106%
2022-01-29	296.70	302.10	291.50	298.90	+0.741%	39,702	-65.199%
2022-01-28	289.70	297.35	281.85	296.70	+2.416%	94,659	-64.941%
2022-01-27	289.35	295.15	277.65	289.70	+0.121%	77,711	-64.094%
2022-01-26	291.80	314.90	284.05	289.35	-0.840%	113,203	-64.050%
2022-01-25	292.55	294.60	283.60	291.80	-0.256%	162,077	-64.352%
2022-01-24	302.70	303.10	259.85	292.55	-3.353%	266,963	-64.444%
2022-01-23	292.00	303.75	284.10	302.70	+3.664%	145,847	-65.636%
2022-01-22	314.80	319.10	265.35	292.00	-7.243%	321,089	-64.377%
2022-01-21	357.65	360.05	308.35	314.80	-11.981%	194,845	-66.957%
2022-01-20	369.15	384.25	356.40	357.65	-3.115%	75,820	-70.916%
2022-01-19	381.45	384.45	365.85	369.15	-3.225%	74,094	-71.822%
2022-01-18	380.75	399.00	374.85	381.45	+0.184%	107,295	-72.730%
2022-01-17	388.45	389.50	373.35	380.75	-1.982%	52,991	-72.680%
2022-01-16	390.85	393.60	382.55	388.45	-0.614%	26,314	-73.222%
2022-01-15	385.65	393.20	383.20	390.85	+1.348%	35,954	-73.386%
2022-01-14	377.55	393.75	375.75	385.65	+2.145%	78,277	-73.027%
2022-01-13	384.05	391.90	376.45	377.55	-1.692%	64,632	-72.449%
2022-01-12	370.05	386.05	368.10	384.05	+3.783%	63,239	-72.915%
2022-01-11	363.50	375.00	361.70	370.05	+1.802%	65,975	-71.890%
2022-01-10	377.00	378.50	347.70	363.50	-3.581%	97,720	-71.384%
2022-01-09	373.10	381.15	367.60	377.00	+1.045%	50,320	-72.408%
2022-01-08	385.90	391.60	361.20	373.10	-3.304%	79,705	-72.120%
2022-01-07	399.95	401.45	375.45	385.85	-3.525%	119,862	-73.041%
2022-01-06	399.55	402.75	387.25	399.95	+0.100%	83,365	-73.992%
2022-01-05	427.05	432.45	391.20	399.55	-6.440%	83,171	-73.966%
2022-01-04	434.75	439.45	425.30	427.05	-1.771%	56,063	-75.642%
2022-01-03	447.80	448.05	431.15	434.75	-2.914%	43,255	-76.074%
2022-01-02	445.10	452.80	442.70	447.80	+0.607%	39,090	-76.771%
2022-01-01	430.55	446.00	430.45	445.10	+3.379%	31,834	-76.630%
2021-12-31	431.65	437.15	419.25	430.55	-0.255%	159,140	-75.840%
2021-12-30	430.25	437.25	423.30	431.65	+0.325%	54,868	-75.902%
2021-12-29	439.15	445.95	427.25	430.25	-2.027%	74,057	-75.823%
2021-12-28	465.90	466.10	438.15	439.15	-5.742%	89,097	-76.313%
2021-12-27	451.90	476.05	447.45	465.90	+3.098%	100,265	-77.673%
2021-12-26	455.65	455.85	444.80	451.90	-0.823%	34,281	-76.982%
2021-12-25	452.35	460.75	447.60	455.65	+0.730%	34,013	-77.171%
2021-12-24	456.10	461.40	449.35	452.35	-0.822%	57,838	-77.005%
2021-12-23	438.60	458.35	434.80	456.10	+3.990%	67,610	-77.194%
2021-12-22	437.85	447.00	435.00	438.60	+0.171%	58,645	-76.284%
2021-12-21	430.50	440.70	427.00	437.85	+1.707%	50,146	-76.243%
2021-12-20	433.00	440.20	419.15	430.50	-0.577%	68,200	-75.837%
2021-12-19	435.85	445.50	432.15	433.00	-0.654%	50,534	-75.977%
2021-12-18	424.80	439.25	419.35	435.85	+2.601%	61,885	-76.134%
2021-12-17	438.60	441.60	418.10	424.80	-3.146%	124,817	-75.513%
2021-12-16	447.85	454.70	437.35	438.60	-2.044%	76,046	-76.284%
2021-12-15	437.10	450.15	417.10	447.75	+2.437%	142,888	-76.768%
2021-12-14	421.95	442.00	418.55	437.10	+3.590%	153,046	-76.202%
2021-12-13	458.10	460.50	414.25	421.95	-7.891%	151,982	-75.348%
2021-12-12	459.65	462.65	442.10	458.10	-0.337%	50,806	-77.293%
2021-12-11	438.40	461.85	431.95	459.65	+4.847%	82,895	-77.370%
2021-12-10	449.05	468.90	436.80	438.40	-2.372%	143,026	-76.273%
2021-12-09	480.95	483.30	448.35	449.05	-6.633%	142,848	-76.836%
2021-12-08	474.50	488.40	464.10	480.95	+1.359%	207,035	-78.372%
2021-12-07	474.95	503.55	464.20	474.50	-0.095%	249,477	-78.078%
2021-12-06	453.90	480.55	419.55	474.95	+4.638%	316,619	-78.099%
2021-12-05	474.10	478.25	435.40	453.90	-4.261%	247,898	-77.083%
2021-12-04	533.05	535.20	365.95	474.10	-11.059%	479,409	-78.059%
2021-12-03	562.20	568.00	515.60	533.05	-5.185%	148,847	-80.486%
2021-12-02	571.25	575.10	558.90	562.20	-1.584%	105,922	-81.498%
2021-12-01	571.10	587.30	565.30	571.25	+0.026%	131,741	-81.791%
2021-11-30	575.40	588.10	557.60	571.10	-0.747%	153,829	-81.786%
2021-11-29	569.40	581.75	557.65	575.40	+1.063%	142,037	-81.922%
2021-11-28	563.20	569.75	531.55	569.35	+1.092%	167,084	-81.730%
2021-11-27	558.15	573.85	555.25	563.20	+0.905%	95,323	-81.531%
2021-11-26	617.50	619.45	540.40	558.15	-9.611%	369,202	-81.363%
2021-11-25	618.80	635.95	608.25	617.50	-0.210%	166,519	-83.155%
2021-11-24	571.40	620.25	559.00	618.80	+8.295%	235,588	-83.190%
2021-11-23	557.25	575.65	546.80	571.40	+2.539%	122,094	-81.796%
2021-11-22	575.40	578.60	547.60	557.25	-3.121%	119,756	-81.333%
2021-11-21	584.95	585.95	569.30	575.20	-1.667%	56,882	-81.916%
2021-11-20	574.75	588.80	565.50	584.95	+1.775%	78,389	-82.217%
2021-11-19	554.85	577.50	548.55	574.75	+3.587%	107,910	-81.902%
2021-11-18	595.45	602.25	542.95	554.85	-6.811%	161,924	-81.253%
2021-11-17	598.60	603.85	578.20	595.40	-0.535%	149,384	-82.529%
2021-11-16	666.25	666.30	569.00	598.60	-10.154%	289,590	-82.623%
2021-11-15	679.00	685.70	664.25	666.25	-1.878%	89,522	-84.387%
2021-11-14	665.75	679.00	658.00	679.00	+1.990%	92,788	-84.680%
2021-11-13	668.30	670.70	656.10	665.75	-0.382%	79,635	-84.376%
2021-11-12	676.35	684.90	647.00	668.30	-1.205%	164,073	-84.435%
2021-11-11	663.70	680.80	658.90	676.45	+1.921%	134,964	-84.623%
2021-11-10	717.70	729.00	648.00	663.70	-7.524%	364,884	-84.327%
2021-11-09	639.05	731.60	636.90	717.70	+12.307%	246,797	-85.506%
2021-11-08	601.30	643.40	599.70	639.05	+6.278%	111,487	-83.723%

.dark-mode .yh2pmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yh2pmC{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDPERPBitcoin Cash Perpetual Futures (FTX:BCH-PERP)crypto

BCHUSDPERP
Bitcoin Cash Perpetual Futures (FTX:BCH-PERP)
crypto