Dark

BCHUSD20250627
Bitcoin Cash / US Dollar June 2025 Quarterly Futures COIN-M (BINANCE:BCHUSD_250627)
crypto

Inactive

Jun 27, 2025 2:59:00 AM EDT

499.76USD+1.784%(+8.76)1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	485.32	499.76	485.32	499.76	+1.784%	111	0.000%
2025-06-26	487.64	505.06	482.00	491.00	+1.225%	49	+1.784%
2025-06-25	489.13	494.24	474.27	485.06	+3.816%	481	+3.031%
2025-06-24	459.65	467.23	455.53	467.23	+3.924%	1	+6.962%
2025-06-23	452.41	452.41	439.07	449.59	+2.843%	12	+11.159%
2025-06-22	464.71	471.46	437.16	437.16	-5.928%	24	+14.320%
2025-06-21	466.62	471.70	464.71	464.71	-3.631%	0.57802868	+7.542%
2025-06-20	493.45	493.46	470.69	482.22	-3.169%	2	+3.637%
2025-06-19	484.41	498.52	477.64	498.00	+8.343%	4	+0.353%
2025-06-18	466.53	473.42	459.15	459.65	-2.546%	35	+8.726%
2025-06-17	456.78	479.08	456.78	471.66	+0.614%	15	+5.958%
2025-06-16	459.02	468.78	459.02	468.78	+0.597%	7	+6.609%
2025-06-15	428.53	466.00	428.53	466.00	+10.586%	9	+7.245%
2025-06-14	441.13	441.97	421.39	421.39	-6.476%	43	+18.598%
2025-06-13	421.34	450.57	397.38	450.57	+6.780%	70	+10.917%
2025-06-12	422.01	437.68	421.96	421.96	-1.250%	13	+18.438%
2025-06-11	437.55	446.51	417.94	427.30	-1.607%	150	+16.958%
2025-06-10	429.24	434.28	429.24	434.28	+2.912%	2	+15.078%
2025-06-09	413.22	421.99	413.22	421.99	+3.844%	2	+18.429%
2025-06-08	404.16	410.63	404.16	406.37	+2.203%	7	+22.982%
2025-06-07	395.03	398.72	395.03	397.61	+1.732%	3	+25.691%
2025-06-06	381.16	394.85	378.77	390.84	+1.388%	14	+27.868%
2025-06-05	393.71	399.32	385.49	385.49	-4.817%	11	+29.643%
2025-06-04	401.41	405.00	401.41	405.00	+0.218%	2	+23.398%
2025-06-03	400.67	407.43	400.60	404.12	+0.572%	0.57198826	+23.666%
2025-06-02	399.97	405.19	398.10	401.82	+0.463%	0.54876657	+24.374%
2025-06-01	406.17	406.17	399.97	399.97	-3.302%	2	+24.949%
2025-05-31	391.49	413.63	388.11	413.63	+2.990%	40	+20.823%
2025-05-30	404.19	408.68	392.98	401.62	-1.525%	57	+24.436%
2025-05-27	420.07	420.08	405.63	407.84	-0.144%	66	+22.538%
2025-05-25	410.00	410.00	408.43	408.43	-6.194%	0.36707248	+22.361%
2025-05-23	443.72	455.93	424.00	435.40	-1.095%	6	+14.782%
2025-05-22	415.00	443.25	409.11	440.22	+9.964%	695	+13.525%
2025-05-21	385.70	400.33	384.14	400.33	+0.351%	27	+24.837%
2025-05-20	398.93	398.93	398.93	398.93	+4.902%	23	+25.275%
2025-05-19	408.98	413.93	367.38	380.29	-3.357%	205	+31.415%
2025-05-18	398.99	399.00	375.02	393.50	-1.733%	17	+27.004%
2025-05-17	380.00	400.44	376.59	400.44	+0.170%	0.51502779	+24.803%
2025-05-16	402.74	402.74	399.76	399.76	+4.466%	0.14990496	+25.015%
2025-05-15	397.93	400.30	382.67	382.67	-4.908%	20	+30.598%
2025-05-14	408.04	409.00	398.44	402.42	-1.563%	45	+24.189%
2025-05-13	399.86	408.81	388.00	408.81	+1.091%	38	+22.247%
2025-05-12	406.26	419.44	404.32	404.40	-1.476%	310	+23.581%
2025-05-11	380.01	427.69	380.01	410.46	+4.693%	317	+21.756%
2025-05-10	406.00	429.91	382.73	392.06	-3.574%	82	+27.470%
2025-05-09	417.40	426.00	400.86	406.59	-3.759%	642	+22.915%
2025-05-08	380.82	425.99	380.82	422.47	+10.467%	1,136	+18.295%
2025-05-07	375.61	391.07	357.53	382.44	+2.525%	449	+30.677%
2025-05-06	352.87	373.02	352.79	373.02	+5.394%	219	+33.977%
2025-05-05	345.24	359.03	345.24	353.93	-0.732%	9	+41.203%
2025-05-04	362.60	362.60	355.07	356.54	-1.858%	38	+40.169%
2025-05-03	372.81	372.81	363.29	363.29	-5.556%	65	+37.565%
2025-05-02	362.74	384.66	362.74	384.66	+4.207%	31	+29.923%
2025-05-01	371.20	374.69	368.40	369.13	+1.109%	82	+35.389%
2025-04-30	364.73	365.08	356.72	365.08	+0.887%	41	+36.891%
2025-04-29	365.36	376.03	361.87	361.87	-2.245%	186	+38.105%
2025-04-28	345.35	370.23	343.20	370.18	+6.444%	102	+35.005%
2025-04-27	352.41	354.11	347.77	347.77	-1.319%	170	+43.704%
2025-04-26	375.42	376.37	339.14	352.42	-8.032%	217	+41.808%
2025-04-25	360.10	385.30	358.00	383.20	+6.640%	79	+30.418%
2025-04-24	366.22	367.59	346.11	359.34	-0.100%	47	+39.077%
2025-04-23	362.05	363.12	354.95	359.70	+0.751%	362	+38.938%
2025-04-22	342.37	363.01	342.37	357.02	+2.757%	463	+39.981%
2025-04-21	340.38	348.11	339.52	347.44	+2.583%	81	+43.841%
2025-04-20	347.05	369.78	334.67	338.69	-0.663%	251	+47.557%
2025-04-19	341.01	353.02	336.20	340.95	+0.170%	96	+46.579%
2025-04-18	331.80	347.97	331.80	340.37	+0.321%	70	+46.828%
2025-04-17	332.01	339.81	328.80	339.28	+4.102%	384	+47.300%
2025-04-16	322.98	325.94	320.33	325.91	+0.770%	3	+53.343%
2025-04-15	326.68	338.44	323.22	323.42	-1.528%	29	+54.524%
2025-04-14	347.85	378.19	328.38	328.44	-5.501%	104	+52.162%
2025-04-13	345.08	356.88	340.33	347.56	-0.287%	188	+43.791%
2025-04-12	316.21	354.53	313.38	348.56	+10.244%	74	+43.378%
2025-04-11	300.97	319.96	300.95	316.17	+7.373%	44	+58.067%
2025-04-10	305.99	305.99	288.38	294.46	-5.093%	81	+69.721%
2025-04-09	279.00	312.62	277.84	310.26	+14.584%	13	+61.078%
2025-04-08	278.80	278.80	270.77	270.77	-3.369%	54	+84.570%
2025-04-07	273.60	281.34	253.80	280.21	+2.088%	366	+78.352%
2025-04-06	308.78	310.92	267.75	274.48	-11.013%	234	+82.075%
2025-04-05	303.92	308.69	303.00	308.45	+0.840%	5	+62.023%
2025-04-04	303.85	314.72	300.84	305.88	0.000%	26	+63.384%
2025-04-03	298.39	310.98	298.04	305.88	+2.510%	117	+63.384%
2025-04-02	310.92	321.01	295.22	298.39	-5.444%	468	+67.486%
2025-04-01	310.00	321.55	310.00	315.57	+2.186%	40	+58.367%
2025-03-31	305.55	309.00	291.70	308.82	+1.830%	429	+61.829%
2025-03-30	308.39	311.01	297.55	303.27	-1.523%	124	+64.790%
2025-03-29	309.73	312.00	303.16	307.96	-0.175%	40	+62.281%
2025-03-28	327.96	331.09	308.50	308.50	-5.968%	151	+61.997%
2025-03-27	336.14	338.15	326.05	328.08	-2.395%	8	+52.329%
2025-03-26	344.00	346.22	335.27	336.13	-1.127%	65	+48.681%
2025-03-25	338.24	343.81	332.28	339.96	+0.732%	37	+47.006%
2025-03-24	330.74	341.18	328.23	337.49	+1.933%	37	+48.081%
2025-03-23	327.15	331.09	325.64	331.09	+2.003%	61	+50.944%
2025-03-22	327.96	331.07	322.64	324.59	-1.118%	214	+53.967%
2025-03-21	339.24	339.24	324.04	328.26	-2.280%	41	+52.245%
2025-03-20	350.43	354.74	335.92	335.92	-4.962%	56	+48.774%
2025-03-19	340.45	353.46	337.94	353.46	+3.599%	40	+41.391%
2025-03-18	342.00	350.00	335.00	341.18	-0.667%	176	+46.480%
2025-03-17	344.00	348.66	341.96	343.47	+1.119%	16	+45.503%
2025-03-16	332.91	341.85	332.73	339.67	-2.458%	0.88723104	+47.131%
2025-03-15	336.00	359.51	336.00	348.23	+3.847%	276	+43.514%
2025-03-14	331.91	340.82	331.85	335.33	-0.593%	124	+49.035%
2025-03-13	346.66	346.69	336.07	337.33	-5.542%	0.7358508	+48.152%
2025-03-12	344.30	359.72	337.00	357.12	+3.733%	499	+39.942%
2025-03-11	335.00	351.59	321.50	344.27	+0.994%	336	+45.165%
2025-03-10	359.08	376.56	340.88	340.88	-5.090%	378	+46.609%
2025-03-09	389.50	390.85	357.94	359.16	-8.627%	332	+39.147%
2025-03-08	384.12	403.51	376.65	393.07	-0.330%	222	+27.143%
2025-03-07	393.10	416.55	389.97	394.37	-1.832%	701	+26.724%
2025-03-06	400.69	418.59	389.12	401.73	+1.219%	140	+24.402%
2025-03-05	328.25	397.69	328.25	396.89	+21.622%	1,765	+25.919%
2025-03-04	328.00	332.46	298.76	326.33	+1.137%	797	+53.146%
2025-03-03	335.70	359.51	316.18	322.66	-3.987%	1,035	+54.887%
2025-03-02	318.79	346.97	317.41	336.06	+7.025%	117	+48.712%
2025-03-01	319.03	326.52	312.37	314.00	-1.280%	934	+59.159%
2025-02-28	296.50	323.82	272.66	318.07	+8.309%	830	+57.123%
2025-02-27	304.00	304.78	293.67	293.67	-1.769%	10	+70.177%
2025-02-26	301.00	301.00	290.79	298.96	+3.773%	6	+67.166%
2025-02-25	296.19	296.94	277.97	288.09	-1.315%	226	+73.474%
2025-02-24	329.39	329.48	291.19	291.93	-11.668%	207	+71.192%
2025-02-23	330.50	332.99	329.18	330.49	+1.570%	47	+51.218%
2025-02-22	318.03	325.87	318.03	325.38	+2.372%	59	+53.593%
2025-02-21	330.12	337.18	314.80	317.84	-3.781%	261	+57.236%
2025-02-20	326.53	330.33	323.40	330.33	+1.285%	46	+51.291%
2025-02-19	319.98	327.40	317.12	326.14	+3.030%	56	+53.235%
2025-02-18	326.72	328.57	311.27	316.55	-3.394%	24	+57.877%
2025-02-17	331.36	340.92	322.72	327.67	-0.706%	63	+52.519%
2025-02-16	336.41	338.51	330.00	330.00	-1.905%	118	+51.442%
2025-02-15	347.70	349.00	336.12	336.41	-2.507%	52	+48.557%
2025-02-14	343.56	353.75	340.28	345.06	+2.164%	111	+44.833%
2025-02-13	345.23	349.15	331.68	337.75	-2.463%	254	+47.967%
2025-02-12	333.31	350.00	327.26	346.28	+3.891%	67	+44.323%
2025-02-11	336.06	347.63	333.31	333.31	+0.141%	25	+49.938%
2025-02-10	331.24	338.05	321.65	332.84	+2.114%	41	+50.150%
2025-02-09	326.04	331.99	317.22	325.95	+1.384%	104	+53.324%
2025-02-08	320.86	323.17	320.00	321.50	-0.137%	20	+55.446%
2025-02-07	322.05	337.55	321.94	321.94	-0.192%	140	+55.234%
2025-02-06	336.01	338.13	322.33	322.56	-1.811%	35	+54.936%
2025-02-05	335.31	341.64	328.00	328.51	-1.520%	70	+52.129%
2025-02-04	355.76	355.76	325.06	333.58	-6.730%	274	+49.817%
2025-02-03	364.94	365.20	285.97	357.65	-1.906%	1,896	+39.734%
2025-02-02	419.65	421.42	355.25	364.60	-12.731%	207	+37.071%
2025-02-01	436.76	442.59	412.20	417.79	-4.016%	108	+19.620%
2025-01-31	449.91	458.09	433.63	435.27	-3.224%	85	+14.816%
2025-01-30	432.71	451.95	432.71	449.77	+4.683%	51	+11.115%
2025-01-29	423.70	433.52	420.33	429.65	+1.982%	45	+16.318%
2025-01-28	441.27	443.57	419.76	421.30	-4.065%	35	+18.623%
2025-01-27	436.19	441.61	409.15	439.15	+0.251%	69	+13.802%
2025-01-26	458.55	459.29	438.05	438.05	-4.918%	16	+14.087%
2025-01-25	446.47	468.55	443.74	460.71	+3.321%	36	+8.476%
2025-01-24	452.66	455.99	440.65	445.90	-1.078%	89	+12.079%
2025-01-23	448.69	460.92	438.48	450.76	+0.238%	148	+10.871%
2025-01-22	464.51	465.36	447.94	449.69	-2.360%	43	+11.134%
2025-01-21	441.82	468.45	433.71	460.56	+3.299%	88	+8.511%
2025-01-20	438.29	495.79	430.14	445.85	+1.392%	474	+12.092%
2025-01-19	480.02	484.91	433.10	439.73	-8.707%	324	+13.652%
2025-01-18	509.26	509.68	473.86	481.67	-4.801%	148	+3.756%
2025-01-17	478.44	516.02	478.44	505.96	+6.151%	183	-1.225%
2025-01-16	476.73	486.22	462.15	476.64	-0.157%	148	+4.851%
2025-01-15	452.37	477.39	444.92	477.39	+5.531%	33	+4.686%
2025-01-14	440.48	454.52	440.16	452.37	+2.328%	47	+10.476%
2025-01-13	461.89	468.69	414.59	442.08	-4.506%	153	+13.047%
2025-01-12	454.31	485.35	451.27	462.94	+1.738%	169	+7.954%
2025-01-11	465.56	465.56	451.43	455.03	-1.990%	7	+9.830%
2025-01-10	437.12	464.74	421.64	464.27	+6.226%	144	+7.644%
2025-01-09	449.37	450.81	425.77	437.06	-2.609%	102	+14.346%
2025-01-08	452.25	455.96	434.03	448.77	-0.813%	133	+11.362%
2025-01-07	500.80	503.64	450.80	452.45	-8.775%	131	+10.456%
2025-01-06	485.82	502.55	481.04	495.97	+1.785%	267	+0.764%
2025-01-05	492.13	492.67	480.75	487.27	-0.879%	114	+2.563%
2025-01-04	489.46	499.71	486.39	491.59	+0.482%	58	+1.662%
2025-01-03	479.11	493.59	471.82	489.23	+2.553%	169	+2.152%
2025-01-02	464.99	481.21	464.99	477.05	+2.543%	82	+4.761%
2025-01-01	450.71	469.35	444.82	465.22	+3.495%	147	+7.424%
2024-12-31	457.46	470.57	448.50	449.51	-1.991%	233	+11.179%
2024-12-30	455.69	468.21	444.52	458.64	+1.078%	375	+8.966%
2024-12-29	465.98	468.89	450.00	453.75	-2.791%	97	+10.140%
2024-12-28	456.59	468.03	454.25	466.78	+3.122%	65	+7.065%
2024-12-27	440.00	464.58	440.00	452.65	0.000%	77	+10.408%

.dark-mode .Tvtpht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tvtpht{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250627Bitcoin Cash / US Dollar June 2025 Quarterly Futures COIN-M (BINANCE:BCHUSD_250627)crypto

BCHUSD20250627
Bitcoin Cash / US Dollar June 2025 Quarterly Futures COIN-M (BINANCE:BCHUSD_250627)
crypto