Dark

BCHUSD20221230
Bitcoin Cash December 2022 Futures (FTX:BCH-1230)
crypto

Inactive

Nov 11, 2022 9:15:00 PM EST

103.97USD-2.275%(-2.42)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.310	105.31	103.97	103.97	-2.275%	0.225	0.000%
2022-11-11	110.990	117.67	96.71	106.39	+0.558%	708	-2.275%
2022-11-10	92.670	140.00	84.90	105.80	+14.169%	1,676	-1.730%
2022-11-09	102.860	103.85	84.67	92.67	-9.907%	4,651	+12.194%
2022-11-08	117.400	118.49	93.50	102.86	-12.385%	5,939	+1.079%
2022-11-07	116.000	119.06	114.77	117.40	+1.207%	4,339	-11.440%
2022-11-06	123.290	123.61	115.85	116.00	-5.913%	1,855	-10.371%
2022-11-05	123.710	125.73	121.44	123.29	-0.340%	1,897	-15.670%
2022-11-04	115.160	124.33	114.40	123.71	+7.424%	2,963	-15.957%
2022-11-03	112.990	119.55	112.60	115.16	+1.921%	1,966	-9.717%
2022-11-02	114.350	121.31	111.12	112.99	-1.189%	9,091	-7.983%
2022-11-01	114.460	116.10	113.40	114.35	-0.096%	2,521	-9.077%
2022-10-31	115.860	117.49	113.11	114.46	-1.208%	1,859	-9.165%
2022-10-30	117.900	119.85	114.22	115.86	-1.730%	2,222	-10.262%
2022-10-29	115.050	120.20	114.84	117.90	+2.477%	2,081	-11.815%
2022-10-28	111.820	115.68	110.09	115.05	+2.889%	3,628	-9.631%
2022-10-27	113.860	116.19	110.70	111.82	-1.792%	3,672	-7.020%
2022-10-26	111.940	115.68	111.35	113.86	+1.715%	2,268	-8.686%
2022-10-25	106.610	113.16	106.17	111.94	+5.000%	3,643	-7.120%
2022-10-24	109.820	110.24	106.26	106.61	-2.923%	2,938	-2.476%
2022-10-23	107.600	110.21	106.54	109.82	+2.063%	1,773	-5.327%
2022-10-22	105.840	109.39	104.55	107.60	+1.663%	1,189	-3.374%
2022-10-21	104.950	106.14	101.48	105.84	+0.848%	1,981	-1.767%
2022-10-20	104.030	107.70	103.22	104.95	+0.884%	581	-0.934%
2022-10-19	107.470	107.70	103.97	104.03	-3.201%	1,162	-0.058%
2022-10-18	109.190	110.23	105.80	107.47	-1.575%	1,056	-3.257%
2022-10-17	108.800	110.00	107.79	109.19	+0.358%	1,751	-4.781%
2022-10-16	106.370	109.50	106.29	108.80	+2.284%	1,185	-4.439%
2022-10-15	106.000	107.93	105.25	106.37	+0.349%	780	-2.256%
2022-10-14	107.060	109.89	105.19	106.00	-0.990%	818	-1.915%
2022-10-13	110.180	111.30	96.70	107.06	-2.832%	2,887	-2.886%
2022-10-12	109.450	111.31	109.10	110.18	+0.667%	360	-5.636%
2022-10-11	109.550	110.74	107.15	109.45	-0.091%	1,283	-5.007%
2022-10-10	115.300	116.15	108.90	109.55	-4.987%	841	-5.094%
2022-10-09	114.950	116.50	114.60	115.30	+0.304%	1,310	-9.827%
2022-10-08	114.600	116.60	113.40	114.95	+0.305%	753	-9.552%
2022-10-07	116.300	118.25	113.55	114.60	-1.462%	3,645	-9.276%
2022-10-06	119.800	121.45	115.95	116.30	-2.922%	978	-10.602%
2022-10-05	118.900	121.25	116.55	119.80	+0.757%	2,406	-13.214%
2022-10-04	113.500	120.00	112.95	118.90	+4.758%	3,717	-12.557%
2022-10-03	111.850	114.45	111.00	113.50	+1.475%	2,152	-8.396%
2022-10-02	114.350	115.65	111.25	111.85	-2.186%	2,432	-7.045%
2022-10-01	117.500	118.35	113.10	114.35	-2.681%	3,502	-9.077%
2022-09-30	114.350	122.25	113.10	117.50	+2.755%	10,218	-11.515%
2022-09-29	110.800	114.90	110.50	114.35	+3.204%	2,160	-9.077%
2022-09-28	111.000	112.60	106.70	110.80	-0.180%	871	-6.164%
2022-09-27	113.150	117.70	109.00	111.00	-2.160%	725	-6.333%
2022-09-26	110.400	114.85	109.85	113.45	+2.763%	513	-8.356%
2022-09-25	114.600	115.60	109.00	110.40	-3.665%	750	-5.824%
2022-09-24	116.800	119.15	114.50	114.60	-1.884%	310	-9.276%
2022-09-23	113.850	117.95	109.75	116.80	+2.591%	3,737	-10.985%
2022-09-22	106.100	114.20	105.65	113.85	+7.304%	2,333	-8.678%
2022-09-21	109.300	116.60	105.50	106.10	-2.928%	6,418	-2.008%
2022-09-20	108.850	111.30	107.80	109.30	+0.413%	4,736	-4.876%
2022-09-19	109.250	110.50	103.80	108.85	-0.321%	2,297	-4.483%
2022-09-18	119.550	119.55	107.85	109.20	-8.657%	513	-4.789%
2022-09-17	116.500	120.65	115.50	119.55	+2.618%	1,236	-13.032%
2022-09-16	115.575	118.25	113.70	116.50	0.000%	10,194	-10.755%

.dark-mode .cq1FJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq1FJC{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20221230Bitcoin Cash December 2022 Futures (FTX:BCH-1230)crypto

BCHUSD20221230
Bitcoin Cash December 2022 Futures (FTX:BCH-1230)
crypto