Dark

BCHUSD20221230
Bitcoin Cash / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_221230)
crypto

Inactive

Dec 30, 2022 2:44:00 AM EST

96.04USD-2.379%(-2.34)1,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	98.40	98.40	95.29	96.04	-2.379%	1,174	0.000%
2022-12-29	99.01	100.08	97.17	98.38	-0.606%	4,078	-2.379%
2022-12-28	101.73	102.52	98.59	98.98	-2.579%	3,715	-2.970%
2022-12-27	103.57	103.66	100.83	101.60	-1.760%	283	-5.472%
2022-12-26	101.05	103.42	100.60	103.42	+2.305%	1,222	-7.136%
2022-12-25	101.43	101.67	99.34	101.09	-0.325%	1,883	-4.996%
2022-12-24	101.55	102.33	101.24	101.42	-0.099%	1,247	-5.305%
2022-12-23	100.97	102.49	100.68	101.52	+0.565%	2,161	-5.398%
2022-12-22	99.87	100.95	98.89	100.95	+1.112%	2,584	-4.864%
2022-12-21	101.29	101.82	99.27	99.84	-1.432%	4,722	-3.806%
2022-12-20	97.93	102.04	97.93	101.29	+3.410%	2,089	-5.183%
2022-12-19	101.61	102.57	97.26	97.95	-3.602%	2,298	-1.950%
2022-12-18	102.78	103.22	101.40	101.61	-1.032%	1,959	-5.482%
2022-12-17	99.51	102.87	98.38	102.67	+3.217%	3,391	-6.458%
2022-12-16	106.81	107.75	98.17	99.47	-6.950%	7,566	-3.448%
2022-12-15	108.91	109.54	106.34	106.90	-1.484%	3,819	-10.159%
2022-12-14	109.78	110.96	107.18	108.51	-1.094%	3,702	-11.492%
2022-12-13	105.88	111.14	103.21	109.71	+3.863%	6,449	-12.460%
2022-12-12	105.49	106.12	101.16	105.63	+0.180%	5,862	-9.079%
2022-12-11	108.77	109.46	105.10	105.44	-3.026%	4,597	-8.915%
2022-12-10	109.47	110.18	108.39	108.73	-0.558%	1,981	-11.671%
2022-12-09	111.76	112.26	108.83	109.34	-2.060%	5,635	-12.164%
2022-12-08	108.90	112.08	108.31	111.64	+2.648%	11,567	-13.973%
2022-12-07	111.88	112.54	107.11	108.76	-2.780%	5,486	-11.695%
2022-12-06	110.24	112.05	110.02	111.87	+1.488%	3,825	-14.150%
2022-12-05	111.11	116.88	109.47	110.23	-0.872%	4,927	-12.873%
2022-12-04	109.81	111.80	109.70	111.20	+1.655%	1,385	-13.633%
2022-12-03	111.60	112.17	109.38	109.39	-2.051%	2,348	-12.204%
2022-12-02	110.29	112.23	108.14	111.68	+1.389%	2,849	-14.004%
2022-12-01	113.55	113.71	109.47	110.15	-2.823%	4,324	-12.810%
2022-11-30	111.15	114.56	110.29	113.35	+2.099%	6,578	-15.271%
2022-11-29	109.53	113.08	108.82	111.02	+1.093%	3,042	-13.493%
2022-11-28	110.96	111.68	105.71	109.82	-1.018%	5,079	-12.548%
2022-11-27	112.30	113.35	110.62	110.95	-0.982%	1,850	-13.438%
2022-11-26	113.55	115.55	111.05	112.05	-1.417%	4,562	-14.288%
2022-11-25	115.54	116.05	112.91	113.66	-1.619%	3,664	-15.502%
2022-11-24	114.64	118.41	112.78	115.53	+0.812%	12,450	-16.870%
2022-11-23	108.91	119.18	107.91	114.60	+5.661%	13,401	-16.195%
2022-11-22	102.64	108.91	102.57	108.46	+5.434%	6,291	-11.451%
2022-11-21	104.08	106.77	100.08	102.87	-1.248%	19,786	-6.639%
2022-11-20	104.37	107.00	102.46	104.17	-0.163%	12,602	-7.805%
2022-11-19	104.64	105.88	103.71	104.34	-0.268%	4,264	-7.955%
2022-11-18	103.65	105.84	103.58	104.62	+0.965%	4,507	-8.201%
2022-11-17	104.11	105.01	100.94	103.62	-0.652%	4,743	-7.315%
2022-11-16	103.51	109.17	102.47	104.30	+0.753%	11,589	-7.919%
2022-11-15	103.30	105.87	101.95	103.52	+0.116%	7,794	-7.226%
2022-11-14	99.34	104.50	96.00	103.40	+4.244%	8,025	-7.118%
2022-11-13	102.68	103.51	97.77	99.19	-3.342%	7,097	-3.176%
2022-11-12	102.98	102.98	97.40	102.62	-0.224%	5,508	-6.412%
2022-11-11	102.81	106.62	98.97	102.85	-0.019%	5,933	-6.621%
2022-11-10	89.22	106.14	87.04	102.87	+15.338%	16,594	-6.639%
2022-11-09	102.80	103.56	87.11	89.19	-13.036%	31,105	+7.680%
2022-11-08	117.39	118.52	93.72	102.56	-12.424%	55,826	-6.357%
2022-11-07	116.07	119.19	114.69	117.11	+0.705%	2,908	-17.992%
2022-11-06	123.37	123.83	116.04	116.29	-5.639%	1,738	-17.413%
2022-11-05	124.20	125.53	121.75	123.24	-0.444%	6,343	-22.071%
2022-11-04	114.74	124.48	114.58	123.79	+7.308%	8,660	-22.417%
2022-11-03	113.16	119.78	112.65	115.36	+1.908%	4,993	-16.748%
2022-11-02	114.42	121.57	111.29	113.20	-1.092%	16,085	-15.159%
2022-11-01	114.62	116.29	113.39	114.45	-0.348%	3,107	-16.086%
2022-10-31	116.08	117.50	113.04	114.85	-0.966%	4,313	-16.378%
2022-10-30	117.92	120.03	114.42	115.97	-1.528%	2,447	-17.185%
2022-10-29	115.21	120.27	115.05	117.77	+2.116%	6,203	-18.451%
2022-10-28	111.84	115.88	110.63	115.33	+3.001%	3,069	-16.726%
2022-10-27	114.05	116.50	111.27	111.97	-1.720%	5,636	-14.227%
2022-10-26	112.39	115.73	111.51	113.93	+1.614%	3,383	-15.703%
2022-10-25	107.41	113.44	106.96	112.12	+4.220%	2,175	-14.342%
2022-10-24	110.22	110.49	106.48	107.58	-2.315%	2,716	-10.727%
2022-10-23	107.81	110.47	106.82	110.13	+2.114%	5,025	-12.794%
2022-10-22	106.04	109.28	105.29	107.85	+1.784%	7,315	-10.950%
2022-10-21	105.08	106.24	101.95	105.96	+0.694%	3,304	-9.362%
2022-10-20	104.42	107.43	103.54	105.23	+0.776%	1,393	-8.733%
2022-10-19	107.67	107.84	103.81	104.42	-2.910%	5,811	-8.025%
2022-10-18	109.35	110.24	105.93	107.55	-1.538%	5,629	-10.702%
2022-10-17	109.05	110.08	107.78	109.23	+0.321%	3,040	-12.075%
2022-10-16	106.55	109.50	106.55	108.88	+2.273%	2,338	-11.793%
2022-10-15	106.22	108.06	105.49	106.46	+0.179%	3,648	-9.788%
2022-10-14	107.30	109.75	105.31	106.27	-0.886%	4,694	-9.626%
2022-10-13	110.54	111.73	100.17	107.22	-3.257%	12,583	-10.427%
2022-10-12	109.55	111.35	109.42	110.83	+0.966%	2,941	-13.345%
2022-10-11	109.96	111.00	107.53	109.77	-0.508%	1,332	-12.508%
2022-10-10	115.55	116.60	109.17	110.33	-4.773%	1,299	-12.952%
2022-10-09	115.27	116.76	114.96	115.86	+0.442%	596	-17.107%
2022-10-08	115.15	117.10	113.80	115.35	+0.174%	1,237	-16.740%
2022-10-07	116.98	118.55	113.83	115.15	-1.841%	2,134	-16.596%
2022-10-06	120.84	122.11	116.10	117.31	-2.793%	1,008	-18.131%
2022-10-05	119.48	121.72	117.25	120.68	+1.004%	2,496	-20.418%
2022-10-04	114.24	120.48	113.51	119.48	+4.633%	4,582	-19.618%
2022-10-03	112.31	114.71	111.63	114.19	+1.547%	2,475	-15.895%
2022-10-02	115.00	116.47	112.09	112.45	-2.345%	10,147	-14.593%
2022-10-01	118.26	119.03	113.82	115.15	-2.712%	8,180	-16.596%
2022-09-30	115.17	123.12	113.86	118.36	+2.788%	8,943	-18.858%
2022-09-29	111.43	115.57	111.25	115.15	+3.181%	4,065	-16.596%
2022-09-28	111.72	112.92	107.95	111.60	-0.188%	2,985	-13.943%
2022-09-27	113.93	118.30	110.15	111.81	-1.895%	1,264	-14.104%
2022-09-26	111.16	115.55	110.63	113.97	+2.833%	1,975	-15.732%
2022-09-25	115.14	116.22	109.57	110.83	-4.043%	1,374	-13.345%
2022-09-24	117.47	119.61	115.36	115.50	-2.119%	1,649	-16.848%
2022-09-23	114.30	118.19	110.60	118.00	+3.012%	2,296	-18.610%
2022-09-22	106.87	114.89	106.59	114.55	+7.458%	2,314	-16.159%
2022-09-21	109.97	116.34	106.00	106.60	-3.197%	5,591	-9.906%
2022-09-20	109.52	111.97	108.45	110.12	+0.566%	2,318	-12.786%
2022-09-19	109.72	111.18	104.04	109.50	-0.310%	1,870	-12.292%
2022-09-18	120.08	120.08	108.12	109.84	-8.748%	1,829	-12.564%
2022-09-17	118.73	121.41	117.59	120.37	+2.234%	2,437	-20.213%
2022-09-16	116.18	119.10	114.40	117.74	+1.439%	3,325	-18.430%
2022-09-15	118.05	121.14	114.23	116.07	-2.158%	1,312	-17.257%
2022-09-14	115.63	118.94	114.40	118.63	+2.888%	1,509	-19.042%
2022-09-13	126.64	131.70	114.08	115.30	-9.105%	3,625	-16.704%
2022-09-12	128.59	130.97	124.87	126.85	-1.092%	1,702	-24.289%
2022-09-11	131.14	131.51	125.93	128.25	-2.649%	1,255	-25.115%
2022-09-10	131.02	133.11	128.63	131.74	+0.488%	1,278	-27.099%
2022-09-09	124.60	136.74	124.05	131.10	+3.858%	4,642	-26.743%
2022-09-08	116.79	127.68	114.13	126.23	+8.166%	3,901	-23.917%
2022-09-07	109.99	117.51	108.48	116.70	+5.420%	3,144	-17.704%
2022-09-06	125.55	126.17	109.54	110.70	-10.161%	2,398	-13.243%
2022-09-05	117.14	124.46	115.52	123.22	+6.647%	645	-22.058%
2022-09-04	115.99	116.38	114.13	115.54	-0.207%	556	-16.877%
2022-09-03	114.60	117.16	113.90	115.78	+1.047%	646	-17.050%
2022-09-02	114.62	118.18	113.39	114.58	+0.184%	1,060	-16.181%
2022-09-01	113.23	115.00	110.69	114.37	+1.527%	1,125	-16.027%
2022-08-31	112.68	116.00	112.38	112.65	+0.356%	848	-14.745%
2022-08-30	117.17	118.36	109.98	112.25	-4.663%	2,087	-14.441%
2022-08-29	111.22	117.74	109.28	117.74	+5.967%	3,598	-18.430%
2022-08-28	113.47	119.79	110.49	111.11	-2.002%	4,622	-13.563%
2022-08-27	113.64	116.43	111.45	113.38	+0.363%	3,513	-15.294%
2022-08-26	128.41	128.41	112.93	112.97	-12.099%	3,797	-14.986%
2022-08-25	127.72	130.34	126.55	128.52	+0.070%	1,444	-25.272%
2022-08-24	131.63	136.91	128.43	128.43	-2.498%	3,812	-25.220%
2022-08-23	120.98	133.95	118.66	131.72	+8.725%	3,810	-27.088%
2022-08-22	119.99	121.17	111.93	121.15	+3.106%	6,640	-20.726%
2022-08-21	113.69	118.69	112.62	117.50	+4.342%	1,573	-18.264%
2022-08-20	113.05	116.39	109.70	112.61	+0.222%	1,632	-14.715%
2022-08-19	127.09	127.11	111.69	112.36	-11.895%	1,992	-14.525%
2022-08-18	131.92	134.74	125.44	127.53	-3.664%	1,319	-24.692%
2022-08-17	134.48	143.04	131.70	132.38	-1.598%	4,032	-27.451%
2022-08-16	135.68	136.93	133.03	134.53	-1.262%	3,319	-28.611%
2022-08-15	138.05	141.35	132.50	136.25	-1.674%	815	-29.512%
2022-08-14	142.52	145.84	137.13	138.57	-2.812%	389	-30.692%
2022-08-13	141.90	145.61	141.60	142.58	+0.699%	915	-32.641%
2022-08-12	140.46	142.00	137.15	141.59	+0.092%	954	-32.170%
2022-08-11	140.99	147.36	140.90	141.46	+0.454%	678	-32.108%
2022-08-10	132.73	142.49	130.10	140.82	+5.515%	4,066	-31.799%
2022-08-09	142.47	143.08	132.26	133.46	-6.014%	1,514	-28.038%
2022-08-08	139.65	146.70	139.13	142.00	+1.581%	1,041	-32.366%
2022-08-07	138.96	142.50	136.60	139.79	-0.057%	913	-31.297%
2022-08-06	140.86	142.27	137.62	139.87	-0.555%	1,103	-31.336%
2022-08-05	132.69	141.07	132.69	140.65	+5.776%	3,134	-31.717%
2022-08-04	132.28	137.50	131.04	132.97	+0.271%	3,712	-27.773%
2022-08-03	133.15	141.72	129.70	132.61	-0.406%	3,566	-27.577%
2022-08-02	137.00	138.11	128.31	133.15	-3.114%	3,726	-27.871%
2022-08-01	137.52	140.57	133.42	137.43	-0.528%	1,090	-30.117%
2022-07-31	144.63	149.33	137.28	138.16	-4.102%	1,168	-30.486%
2022-07-30	151.65	154.09	142.65	144.07	-4.785%	3,318	-33.338%
2022-07-29	155.39	164.61	147.00	151.31	-2.663%	5,374	-36.528%
2022-07-28	126.95	159.08	126.95	155.45	+22.402%	5,366	-38.218%
2022-07-27	118.52	127.00	115.98	127.00	+7.146%	2,431	-24.378%
2022-07-26	117.66	118.53	113.41	118.53	+0.859%	2,521	-18.974%
2022-07-25	132.10	133.01	117.45	117.52	-10.929%	3,174	-18.278%
2022-07-24	123.32	135.16	123.05	131.94	+7.068%	3,549	-27.209%
2022-07-23	122.46	127.06	118.57	123.23	+0.041%	2,334	-22.064%
2022-07-22	123.26	129.97	119.82	123.18	-0.065%	3,974	-22.033%
2022-07-21	121.72	124.03	117.78	123.26	+1.373%	4,188	-22.083%
2022-07-20	128.50	130.77	119.83	121.59	-5.252%	2,946	-21.013%
2022-07-19	121.00	129.38	115.43	128.33	+5.962%	8,288	-25.162%
2022-07-18	109.36	121.81	109.16	121.11	+10.876%	3,615	-20.700%
2022-07-17	109.09	115.45	107.61	109.23	+0.766%	2,318	-12.075%
2022-07-16	105.64	109.00	102.76	108.40	+3.042%	894	-11.402%
2022-07-15	102.23	106.00	100.82	105.20	+2.945%	1,382	-8.707%
2022-07-14	102.01	102.53	97.80	102.19	+1.258%	824	-6.018%
2022-07-13	95.82	101.16	94.37	100.92	+5.114%	1,900	-4.836%
2022-07-12	97.02	99.72	95.66	96.01	-1.528%	1,156	+0.031%
2022-07-11	105.63	105.94	97.49	97.50	-7.714%	2,315	-1.497%
2022-07-10	110.18	110.18	104.47	105.65	-4.725%	2,284	-9.096%
2022-07-09	107.36	112.02	107.31	110.89	+3.365%	1,464	-13.392%
2022-07-08	110.15	111.74	105.74	107.28	-2.455%	2,839	-10.477%
2022-07-07	104.67	111.17	103.68	109.98	+5.133%	4,628	-12.675%
2022-07-06	102.55	105.84	100.76	104.61	+1.691%	10,574	-8.192%
2022-07-05	106.73	107.13	100.60	102.87	-3.671%	6,412	-6.639%
2022-07-04	104.36	107.29	101.23	106.79	+2.387%	6,325	-10.066%
2022-07-03	105.62	107.06	100.44	104.30	-1.015%	6,908	-7.919%
2022-07-02	100.00	105.92	99.13	105.37	+5.497%	8,533	-8.855%
2022-07-01	101.39	105.04	97.26	99.88	-1.857%	14,317	-3.845%
2022-06-30	103.55	103.86	96.25	101.77	-1.424%	15,927	-5.630%
2022-06-29	101.00	107.02	100.40	103.24	+1.136%	9,814	-6.974%
2022-06-28	110.63	112.09	101.22	102.08	-7.795%	6,635	-5.917%
2022-06-27	113.12	116.45	109.64	110.71	-1.354%	2,611	-13.251%
2022-06-26	114.92	118.52	111.58	112.23	-2.544%	5,558	-14.426%
2022-06-25	113.88	116.25	110.73	115.16	+1.115%	5,029	-16.603%
2022-06-24	118.08	121.02	113.43	113.89	0.000%	4,448	-15.673%

.dark-mode .mh2fG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh2fG4{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20221230Bitcoin Cash / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_221230)crypto

BCHUSD20221230
Bitcoin Cash / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_221230)
crypto