Dark

BCHUSD20220624
Bitcoin Cash June 2022 Futures (FTX:BCH-0624)
crypto

Inactive

Jun 23, 2022 10:58:00 PM EDT

118.20USD+1.940%(+2.25)1,0970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	115.950	118.90	115.700	118.20	+1.940%	1,097	0.000%
2022-06-23	112.600	117.75	111.750	115.95	+2.975%	12,557	+1.940%
2022-06-22	119.000	119.00	111.950	112.60	-5.378%	17,100	+4.973%
2022-06-21	117.550	122.65	114.050	119.00	+1.234%	10,048	-0.672%
2022-06-20	119.600	124.30	115.900	117.55	-1.714%	9,055	+0.553%
2022-06-19	115.450	123.30	110.550	119.60	+3.595%	5,365	-1.171%
2022-06-18	120.950	123.70	108.650	115.45	-4.547%	10,137	+2.382%
2022-06-17	109.150	121.05	106.300	120.95	+10.811%	7,001	-2.274%
2022-06-16	126.700	129.75	107.100	109.15	-13.852%	7,840	+8.291%
2022-06-15	124.700	130.20	110.800	126.70	+1.604%	1,209	-6.709%
2022-06-14	126.850	133.20	117.450	124.70	-1.695%	914	-5.213%
2022-06-13	145.500	147.85	124.000	126.85	-12.818%	887	-6.819%
2022-06-12	156.000	157.60	145.300	145.50	-6.731%	683	-18.763%
2022-06-11	167.150	169.30	154.300	156.00	-6.671%	1,948	-24.231%
2022-06-10	175.400	176.95	163.300	167.15	-4.704%	2,289	-29.285%
2022-06-09	176.100	180.20	171.900	175.40	-0.398%	833	-32.611%
2022-06-08	181.500	182.75	174.250	176.10	-2.975%	1,535	-32.879%
2022-06-07	185.200	187.60	172.900	181.50	-1.998%	582	-34.876%
2022-06-06	179.600	188.85	178.850	185.20	+3.118%	3,707	-36.177%
2022-06-05	187.800	189.65	177.800	179.60	-4.366%	470	-34.187%
2022-06-04	182.500	189.15	179.400	187.80	+2.904%	746	-37.061%
2022-06-03	188.600	191.20	179.550	182.50	-3.234%	3,319	-35.233%
2022-06-02	185.300	189.15	182.050	188.60	+1.781%	943	-37.328%
2022-06-01	204.800	209.85	184.100	185.30	-9.521%	1,145	-36.212%
2022-05-31	196.800	207.35	191.650	204.80	+4.065%	1,254	-42.285%
2022-05-30	184.450	197.55	183.950	196.80	+6.696%	371	-39.939%
2022-05-29	178.300	185.50	174.350	184.45	+3.449%	1,108	-35.918%
2022-05-28	173.950	180.10	172.450	178.30	+2.501%	707	-33.707%
2022-05-27	179.400	184.35	171.200	173.95	-3.038%	2,845	-32.049%
2022-05-26	189.700	192.00	170.800	179.40	-5.430%	2,221	-34.114%
2022-05-25	195.300	200.60	188.250	189.70	-2.867%	2,660	-37.691%
2022-05-24	191.500	196.80	183.000	195.30	+1.984%	577	-39.478%
2022-05-23	197.850	207.15	188.600	191.50	-3.210%	868	-38.277%
2022-05-22	191.600	201.85	189.600	197.85	+3.262%	1,290	-40.258%
2022-05-21	189.600	195.35	186.000	191.60	+1.055%	588	-38.309%
2022-05-20	195.950	200.85	185.550	189.60	-3.241%	3,697	-37.658%
2022-05-19	186.200	200.80	180.400	195.95	+5.236%	2,174	-39.678%
2022-05-18	206.900	209.00	185.500	186.20	-10.005%	2,031	-36.520%
2022-05-17	196.750	213.80	194.350	206.90	+5.159%	7,652	-42.871%
2022-05-16	213.850	213.85	195.000	196.75	-7.996%	1,879	-39.924%
2022-05-15	208.750	215.15	201.750	213.85	+2.443%	2,549	-44.728%
2022-05-14	201.500	235.35	186.600	208.75	+3.598%	4,983	-43.377%
2022-05-13	194.550	220.85	191.650	201.50	+3.572%	2,932	-41.340%
2022-05-12	195.350	225.40	150.700	194.55	-0.410%	4,475	-39.244%
2022-05-11	231.300	250.00	184.500	195.35	-15.543%	5,069	-39.493%
2022-05-10	217.400	245.00	211.300	231.30	+6.394%	876	-48.898%
2022-05-09	261.650	266.65	213.600	217.40	-16.928%	1,321	-45.630%
2022-05-08	268.450	270.20	259.900	261.70	-2.514%	624	-54.834%
2022-05-07	275.750	278.05	264.250	268.45	-2.647%	488	-55.969%
2022-05-06	277.800	278.05	266.950	275.75	-0.738%	1,106	-57.135%
2022-05-05	301.050	303.45	273.150	277.80	-7.723%	636	-57.451%
2022-05-04	280.300	301.10	278.850	301.05	+7.403%	2,528	-60.737%
2022-05-03	285.850	289.90	276.950	280.30	-1.942%	1,682	-57.831%
2022-05-02	284.150	290.60	280.000	285.85	+0.598%	3,704	-58.650%
2022-05-01	279.000	288.35	273.750	284.15	+1.846%	1,466	-58.402%
2022-04-30	295.400	298.70	268.850	279.00	-5.552%	1,477	-57.634%
2022-04-29	306.650	309.60	291.650	295.40	-3.669%	710	-59.986%
2022-04-28	308.100	313.60	303.750	306.65	-0.471%	314	-61.454%
2022-04-27	297.000	309.90	294.050	308.10	+3.737%	814	-61.636%
2022-04-26	316.400	323.05	292.950	297.00	-6.131%	995	-60.202%
2022-04-25	309.250	317.05	300.750	316.40	+2.312%	936	-62.642%
2022-04-24	313.900	316.25	308.700	309.25	-1.481%	281	-61.778%
2022-04-23	321.700	323.95	312.750	313.90	-2.425%	374	-62.345%
2022-04-22	316.650	334.95	315.700	321.70	+1.595%	672	-63.258%
2022-04-21	331.550	347.10	313.350	316.65	-4.494%	530	-62.672%
2022-04-20	341.200	346.15	330.200	331.55	-2.828%	632	-64.349%
2022-04-19	341.050	343.55	333.700	341.20	+0.044%	412	-65.358%
2022-04-18	328.750	341.70	313.550	341.05	+3.741%	1,088	-65.342%
2022-04-17	343.700	349.40	328.150	328.75	-4.336%	503	-64.046%
2022-04-16	341.850	347.65	339.950	343.65	+0.527%	348	-65.605%
2022-04-15	338.300	345.20	334.000	341.85	+1.049%	654	-65.423%
2022-04-14	341.200	353.75	333.250	338.30	-0.850%	404	-65.061%
2022-04-13	305.500	349.60	302.550	341.20	+11.686%	963	-65.358%
2022-04-12	295.450	308.55	294.050	305.50	+3.402%	608	-61.309%
2022-04-11	320.400	321.40	291.500	295.45	-7.787%	883	-59.993%
2022-04-10	326.450	333.55	319.600	320.40	-1.853%	456	-63.109%
2022-04-09	323.700	328.35	322.450	326.45	+0.850%	291	-63.792%
2022-04-08	337.250	338.80	321.300	323.70	-4.018%	363	-63.485%
2022-04-07	330.700	340.60	327.200	337.25	+1.981%	699	-64.952%
2022-04-06	365.800	368.50	330.000	330.70	-9.595%	1,369	-64.258%
2022-04-05	377.050	383.20	361.100	365.80	-2.984%	1,480	-67.687%
2022-04-04	379.600	380.60	363.450	377.05	-0.672%	288	-68.651%
2022-04-03	372.750	382.65	368.700	379.60	+1.838%	1,183	-68.862%
2022-04-02	376.900	383.10	370.700	372.75	-1.101%	577	-68.290%
2022-04-01	384.850	389.40	364.150	376.90	-2.066%	1,100	-68.639%
2022-03-31	379.700	390.70	362.700	384.85	+1.356%	698	-69.287%
2022-03-30	372.300	385.85	360.300	379.70	+1.988%	632	-68.870%
2022-03-29	366.200	385.65	365.550	372.30	+1.652%	531	-68.251%
2022-03-28	376.800	384.65	364.000	366.25	-2.800%	1,040	-67.727%
2022-03-27	361.550	376.95	354.050	376.80	+4.218%	607	-68.631%
2022-03-26	364.700	366.80	356.300	361.55	-0.864%	951	-67.307%
2022-03-25	366.250	374.20	353.250	364.70	-0.423%	2,138	-67.590%
2022-03-24	364.300	368.05	353.300	366.25	+0.535%	511	-67.727%
2022-03-23	376.200	384.95	353.300	364.30	-3.163%	467	-67.554%
2022-03-22	336.100	386.25	335.600	376.20	+11.931%	355	-68.581%
2022-03-21	327.750	341.20	322.250	336.10	+2.548%	925	-64.832%
2022-03-20	328.850	332.40	317.800	327.75	-0.334%	114	-63.936%
2022-03-19	307.350	329.80	307.350	328.85	+6.995%	380	-64.057%
2022-03-18	298.775	308.45	298.775	307.35	0.000%	373	-61.542%

.dark-mode .pqkTzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqkTzc{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220624Bitcoin Cash June 2022 Futures (FTX:BCH-0624)crypto

BCHUSD20220624
Bitcoin Cash June 2022 Futures (FTX:BCH-0624)
crypto