Dark

BCHUSD20210625
Bitcoin Cash June 2021 Futures (FTX:BCH-20210625)
crypto

Inactive

Jun 25, 2021

492.30USD+1.171%(+5.70)1390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	486.600	495.500	479.10	492.30	+1.171%	139	0.000%
2021-06-24	473.250	496.250	456.00	486.60	+2.821%	3,340	+1.171%
2021-06-23	444.350	485.950	429.35	473.25	+6.504%	751	+4.025%
2021-06-22	455.550	479.100	388.75	444.35	-2.459%	2,751	+10.791%
2021-06-21	554.150	557.650	454.15	455.55	-17.793%	2,259	+8.067%
2021-06-20	551.000	559.100	512.35	554.15	+0.572%	221	-11.161%
2021-06-19	562.450	579.450	550.60	551.00	-2.036%	45	-10.653%
2021-06-18	597.700	598.400	543.40	562.45	-5.898%	84	-12.472%
2021-06-17	591.850	619.600	583.45	597.70	+0.988%	120	-17.634%
2021-06-16	627.700	627.700	589.70	591.85	-5.711%	393	-16.820%
2021-06-15	640.650	649.500	616.80	627.70	-2.021%	614	-21.571%
2021-06-14	613.050	640.650	600.15	640.65	+4.502%	226	-23.156%
2021-06-13	579.800	614.650	558.45	613.05	+5.735%	172	-19.697%
2021-06-12	576.750	590.300	547.40	579.80	+0.529%	346	-15.091%
2021-06-11	601.750	610.650	569.60	576.75	-4.155%	1,175	-14.642%
2021-06-10	633.100	639.750	589.05	601.75	-4.952%	645	-18.189%
2021-06-09	595.250	633.800	566.25	633.10	+6.359%	1,759	-22.240%
2021-06-08	595.000	605.150	542.70	595.25	+0.042%	1,554	-17.295%
2021-06-07	656.250	671.150	591.00	595.00	-9.333%	1,987	-17.261%
2021-06-06	648.650	669.650	644.00	656.25	+1.172%	862	-24.983%
2021-06-05	671.200	690.250	635.40	648.65	-3.360%	1,364	-24.104%
2021-06-04	721.150	721.150	644.80	671.20	-6.926%	1,416	-26.654%
2021-06-03	698.850	735.600	689.55	721.15	+3.191%	1,975	-31.734%
2021-06-02	691.550	716.450	676.15	698.85	+1.056%	626	-29.556%
2021-06-01	703.250	721.850	670.25	691.55	-1.664%	948	-28.812%
2021-05-31	661.350	712.100	634.70	703.25	+6.336%	669	-29.996%
2021-05-30	652.700	688.800	616.20	661.35	+1.325%	818	-25.561%
2021-05-29	689.400	722.350	618.40	652.70	-5.323%	3,902	-24.575%
2021-05-28	752.750	761.650	652.30	689.40	-8.416%	1,253	-28.590%
2021-05-27	764.450	808.300	702.20	752.75	-1.531%	1,464	-34.600%
2021-05-26	717.950	788.800	706.85	764.45	+6.477%	1,348	-35.601%
2021-05-25	752.100	792.800	669.55	717.95	-4.541%	2,058	-31.430%
2021-05-24	552.600	757.300	538.55	752.10	+36.102%	2,726	-34.543%
2021-05-23	632.000	661.400	463.50	552.60	-12.563%	5,419	-10.912%
2021-05-22	687.800	720.500	599.25	632.00	-8.113%	3,106	-22.104%
2021-05-21	824.850	856.200	600.00	687.80	-16.615%	4,535	-28.424%
2021-05-20	704.900	868.950	616.50	824.85	+17.017%	10,005	-40.316%
2021-05-19	1,113.500	1,134.600	505.05	704.90	-36.695%	14,292	-30.160%
2021-05-18	1,091.300	1,192.800	1,076.70	1,113.50	+2.034%	921	-55.788%
2021-05-17	1,194.000	1,194.650	1,008.05	1,091.30	-8.601%	1,709	-54.889%
2021-05-16	1,200.350	1,315.400	1,124.75	1,194.00	-0.529%	1,271	-58.769%
2021-05-15	1,333.850	1,373.800	1,192.75	1,200.35	-10.009%	1,190	-58.987%
2021-05-14	1,290.950	1,397.700	1,258.20	1,333.85	+3.323%	2,020	-63.092%
2021-05-13	1,267.050	1,376.650	1,166.75	1,290.95	+1.886%	4,477	-61.865%
2021-05-12	1,603.200	1,695.000	1,230.00	1,267.05	-20.967%	3,897	-61.146%
2021-05-11	1,365.350	1,607.250	1,343.75	1,603.20	+17.420%	2,187	-69.293%
2021-05-10	1,483.700	1,642.000	1,226.00	1,365.35	-7.977%	5,745	-63.943%
2021-05-09	1,457.000	1,492.200	1,327.20	1,483.70	+1.833%	3,795	-66.819%
2021-05-08	1,392.150	1,503.200	1,375.40	1,457.00	+4.658%	3,013	-66.211%
2021-05-07	1,567.900	1,567.900	1,320.00	1,392.15	-11.209%	4,033	-64.637%
2021-05-06	1,514.750	1,672.950	1,322.10	1,567.90	+3.509%	7,229	-68.601%
2021-05-05	983.200	1,533.600	970.75	1,514.75	+54.063%	9,395	-67.500%
2021-05-04	1,056.850	1,103.950	961.00	983.20	-6.969%	5,386	-49.929%
2021-05-03	1,012.250	1,092.100	1,011.40	1,056.85	+4.406%	2,266	-53.418%
2021-05-02	1,045.800	1,054.000	988.45	1,012.25	-3.208%	1,027	-51.366%
2021-05-01	1,038.200	1,075.450	1,015.70	1,045.80	+0.732%	1,487	-52.926%
2021-04-30	917.200	1,043.700	905.70	1,038.20	+13.192%	2,063	-52.581%
2021-04-29	948.250	953.200	893.70	917.20	-3.274%	2,309	-46.326%
2021-04-28	927.550	968.350	890.60	948.25	+2.232%	2,965	-48.083%
2021-04-27	887.200	929.600	868.70	927.55	+4.548%	1,065	-46.925%
2021-04-26	790.550	887.300	781.70	887.20	+12.226%	1,496	-44.511%
2021-04-25	801.950	839.900	744.30	790.55	-1.422%	2,961	-37.727%
2021-04-24	873.550	873.550	778.30	801.95	-8.196%	2,497	-38.612%
2021-04-23	893.900	913.150	710.35	873.55	-2.277%	8,584	-43.644%
2021-04-22	957.450	1,028.350	878.20	893.90	-6.637%	4,438	-44.927%
2021-04-21	987.600	1,048.700	942.85	957.45	-3.053%	4,709	-48.582%
2021-04-20	936.850	1,021.250	867.65	987.60	+5.417%	8,931	-50.152%
2021-04-19	1,019.650	1,088.350	918.05	936.85	-8.120%	6,705	-47.452%
2021-04-18	1,056.700	1,082.650	829.10	1,019.65	-3.506%	14,849	-51.719%
2021-04-17	1,184.750	1,307.450	1,052.70	1,056.70	-10.808%	10,301	-53.412%
2021-04-16	932.400	1,263.350	871.35	1,184.75	+27.065%	11,887	-58.447%
2021-04-15	879.750	947.950	860.60	932.40	+5.985%	3,858	-47.201%
2021-04-14	809.300	908.900	809.25	879.75	+8.705%	10,201	-44.041%
2021-04-13	730.100	816.550	724.80	809.30	+10.848%	2,768	-39.170%
2021-04-12	757.150	768.300	709.30	730.10	-3.573%	1,581	-32.571%
2021-04-11	738.050	785.700	732.55	757.15	+2.588%	3,791	-34.980%
2021-04-10	682.600	749.700	675.10	738.05	+8.123%	2,519	-33.297%
2021-04-09	692.150	700.600	675.65	682.60	-1.380%	1,936	-27.879%
2021-04-08	658.350	692.850	651.95	692.15	+5.134%	2,816	-28.874%
2021-04-07	719.650	751.050	635.00	658.35	-8.518%	11,430	-25.222%
2021-04-06	708.150	737.050	666.90	719.65	+1.624%	9,623	-31.592%
2021-04-05	605.350	708.300	597.50	708.15	+16.982%	8,897	-30.481%
2021-04-04	572.550	607.650	563.20	605.35	+5.729%	4,323	-18.675%
2021-04-03	630.250	647.900	570.00	572.55	-9.155%	6,483	-14.016%
2021-04-02	601.900	650.550	588.85	630.25	+4.710%	4,840	-21.888%
2021-04-01	584.750	605.850	570.50	601.90	+2.933%	3,705	-18.209%
2021-03-31	565.950	588.400	541.45	584.75	+3.322%	2,402	-15.810%
2021-03-30	553.950	576.400	546.50	565.95	+2.166%	1,828	-13.014%
2021-03-29	526.150	559.150	521.10	553.95	+5.284%	1,173	-11.129%
2021-03-28	530.050	534.900	517.80	526.15	-0.736%	1,457	-6.434%
2021-03-27	532.850	537.650	512.15	530.05	-0.525%	1,258	-7.122%
2021-03-26	496.950	534.850	495.35	532.85	+7.224%	3,991	-7.610%
2021-03-25	500.300	506.300	475.60	496.95	-0.670%	1,365	-0.936%
2021-03-24	542.350	563.550	465.10	500.30	-7.711%	860	-1.599%
2021-03-23	539.150	563.650	535.25	542.10	+0.547%	714	-9.186%
2021-03-22	556.500	575.600	535.30	539.15	-3.118%	771	-8.690%
2021-03-21	573.400	581.100	548.30	556.50	-2.947%	591	-11.536%
2021-03-20	567.800	594.100	564.85	573.40	+0.986%	380	-14.144%
2021-03-19	559.800	588.200	547.60	567.80	+1.429%	655	-13.297%
2021-03-18	576.800	583.600	556.80	559.80	-2.947%	590	-12.058%
2021-03-17	562.300	577.250	542.75	576.80	+2.597%	429	-14.650%
2021-03-16	556.800	575.550	532.65	562.20	+0.970%	955	-12.433%
2021-03-15	596.500	616.750	550.60	556.80	-6.655%	295	-11.584%
2021-03-14	641.700	650.950	596.50	596.50	-7.044%	427	-17.469%
2021-03-13	572.700	656.300	554.60	641.70	+12.048%	972	-23.282%
2021-03-12	572.825	574.875	539.55	572.70	0.000%	2	-14.039%

.dark-mode .N1clHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1clHk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20210625Bitcoin Cash June 2021 Futures (FTX:BCH-20210625)crypto

BCHUSD20210625
Bitcoin Cash June 2021 Futures (FTX:BCH-20210625)
crypto