Dark

BCHUSD20200925
Bitcoin Cash September 2020 Futures (FTX:BCH-20200925)
crypto

Inactive

Sep 25, 2020

214.85USD-0.670%(-1.45)8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	216.300	217.05	214.50	214.85	-0.670%	836	0.000%
2020-09-24	207.950	218.85	206.25	216.30	+4.015%	7,470	-0.670%
2020-09-23	220.000	220.10	203.00	207.95	-5.477%	4,079	+3.318%
2020-09-22	212.650	220.20	210.55	220.00	+3.456%	2,265	-2.341%
2020-09-21	226.550	229.45	207.85	212.65	-6.136%	4,290	+1.035%
2020-09-20	233.750	233.95	222.40	226.55	-3.080%	1,913	-5.164%
2020-09-19	234.400	238.25	232.15	233.75	-0.277%	1,748	-8.086%
2020-09-18	233.550	239.55	230.70	234.40	+0.364%	718	-8.340%
2020-09-17	231.600	240.10	230.40	233.55	+0.842%	1,075	-8.007%
2020-09-16	235.550	236.10	227.05	231.60	-1.781%	1,182	-7.232%
2020-09-15	226.350	242.40	225.55	235.80	+4.175%	1,888	-8.885%
2020-09-14	222.400	229.35	219.30	226.35	+1.776%	991	-5.081%
2020-09-13	230.650	235.65	219.55	222.40	-3.577%	6,300	-3.395%
2020-09-12	225.550	230.90	222.80	230.65	+2.261%	615	-6.850%
2020-09-11	227.600	228.70	221.10	225.55	-0.901%	1,872	-4.744%
2020-09-10	224.300	231.25	224.15	227.60	+1.471%	1,766	-5.602%
2020-09-09	222.650	228.95	218.70	224.30	+0.741%	1,023	-4.213%
2020-09-08	229.400	231.20	215.65	222.65	-2.942%	4,317	-3.503%
2020-09-07	228.250	230.30	215.60	229.40	+0.504%	5,177	-6.343%
2020-09-06	226.200	233.50	219.45	228.25	+0.996%	6,526	-5.871%
2020-09-05	230.700	235.45	213.85	226.00	-2.037%	13,912	-4.934%
2020-09-04	212.650	240.95	210.30	230.70	+8.488%	15,696	-6.870%
2020-09-03	265.850	268.30	202.20	212.65	-20.011%	12,697	+1.035%
2020-09-02	296.850	300.05	249.15	265.85	-10.443%	5,457	-19.184%
2020-09-01	277.250	302.10	271.15	296.85	+7.069%	6,384	-27.623%
2020-08-31	283.150	285.40	275.80	277.25	-2.084%	1,955	-22.507%
2020-08-30	271.350	283.20	271.05	283.15	+4.349%	1,339	-24.121%
2020-08-29	272.100	276.30	269.05	271.35	-0.276%	1,521	-20.822%
2020-08-28	267.350	275.50	263.90	272.10	+1.777%	1,980	-21.040%
2020-08-27	277.800	280.85	261.20	267.35	-3.762%	2,887	-19.637%
2020-08-26	278.300	282.35	273.95	277.80	-0.180%	1,643	-22.660%
2020-08-25	294.700	295.70	270.60	278.30	-5.565%	4,700	-22.799%
2020-08-24	288.550	299.40	285.70	294.70	+2.131%	1,351	-27.095%
2020-08-23	290.400	291.95	282.45	288.55	-0.637%	908	-25.542%
2020-08-22	286.450	291.65	279.40	290.40	+1.379%	1,272	-26.016%
2020-08-21	299.200	310.00	284.75	286.45	-4.261%	4,365	-24.996%
2020-08-20	297.300	301.30	293.45	299.20	+0.656%	900	-28.192%
2020-08-19	309.000	315.05	284.80	297.25	-3.803%	1,772	-27.721%
2020-08-18	327.100	332.95	306.70	309.00	-5.533%	1,952	-30.469%
2020-08-17	315.900	334.95	308.30	327.10	+3.545%	2,752	-34.317%
2020-08-16	309.850	322.55	300.25	315.90	+1.953%	1,309	-31.988%
2020-08-15	299.700	316.65	297.50	309.85	+3.387%	1,234	-30.660%
2020-08-14	302.600	305.55	293.15	299.70	-0.942%	1,127	-28.312%
2020-08-13	290.650	303.95	279.75	302.55	+4.094%	1,151	-28.987%
2020-08-12	286.400	295.40	275.30	290.65	+1.484%	969	-26.079%
2020-08-11	310.050	314.00	273.45	286.40	-7.628%	3,279	-24.983%
2020-08-10	306.800	317.55	287.00	310.05	+1.059%	904	-30.705%
2020-08-09	312.650	316.95	297.40	306.80	-1.871%	1,491	-29.971%
2020-08-08	307.900	316.50	303.20	312.65	+1.543%	880	-31.281%
2020-08-07	316.250	334.10	277.30	307.90	-2.640%	4,081	-30.221%
2020-08-06	300.750	327.75	294.25	316.25	+5.154%	6,201	-32.063%
2020-08-05	295.250	306.55	291.05	300.75	+1.863%	3,791	-28.562%
2020-08-04	303.950	310.65	288.50	295.25	-2.862%	2,637	-27.231%
2020-08-03	291.000	312.15	286.05	303.95	+4.450%	4,122	-29.314%
2020-08-02	329.500	349.05	266.60	291.00	-11.684%	5,870	-26.168%
2020-08-01	309.800	332.30	306.45	329.50	+6.359%	2,682	-34.795%
2020-07-31	300.850	316.05	295.70	309.80	+2.975%	1,698	-30.649%
2020-07-30	295.550	310.20	287.80	300.85	+1.793%	5,103	-28.586%
2020-07-29	297.950	302.60	293.65	295.55	-0.806%	3,488	-27.305%
2020-07-28	275.400	306.90	272.75	297.95	+8.188%	6,233	-27.891%
2020-07-27	252.450	282.70	252.25	275.40	+9.091%	15,802	-21.986%
2020-07-26	255.850	263.85	248.75	252.45	-1.329%	8,303	-14.894%
2020-07-25	238.800	258.45	238.55	255.85	+7.140%	5,807	-16.025%
2020-07-24	241.950	242.75	236.00	238.80	-1.302%	1,606	-10.029%
2020-07-23	244.000	247.15	239.15	241.95	-0.840%	2,222	-11.201%
2020-07-22	235.050	244.00	230.50	244.00	+3.808%	3,993	-11.947%
2020-07-21	226.750	237.20	226.35	235.05	+3.660%	1,046	-8.594%
2020-07-20	232.600	232.95	224.55	226.75	-2.515%	1,374	-5.248%
2020-07-19	228.400	233.25	223.85	232.60	+1.839%	2,251	-7.631%
2020-07-18	226.300	230.85	225.85	228.40	+0.928%	592	-5.933%
2020-07-17	228.000	229.40	225.50	226.30	-0.746%	872	-5.060%
2020-07-16	231.800	232.50	220.05	228.00	-1.639%	2,591	-5.768%
2020-07-15	234.650	235.15	229.80	231.80	-1.215%	2,385	-7.312%
2020-07-14	235.150	236.50	230.50	234.65	-0.213%	3,124	-8.438%
2020-07-13	240.300	242.85	227.40	235.15	-2.143%	4,266	-8.633%
2020-07-12	239.350	242.55	234.40	240.30	+0.397%	1,340	-10.591%
2020-07-11	241.100	242.10	237.10	239.35	-0.726%	583	-10.236%
2020-07-10	240.550	243.65	235.15	241.10	+0.229%	1,295	-10.888%
2020-07-09	246.350	249.00	235.30	240.55	-2.354%	3,304	-10.684%
2020-07-08	240.650	249.45	238.70	246.35	+2.369%	1,682	-12.787%
2020-07-07	245.550	247.70	237.45	240.65	-1.996%	1,734	-10.721%
2020-07-06	223.800	246.80	223.45	245.55	+9.621%	4,466	-12.503%
2020-07-05	227.250	227.75	217.00	224.00	-1.430%	2,212	-4.085%
2020-07-04	222.150	228.80	221.80	227.25	+2.296%	1,842	-5.457%
2020-07-03	221.000	225.45	220.20	222.15	+0.520%	1,352	-3.286%
2020-07-02	225.350	227.15	218.60	221.00	-1.930%	2,729	-2.783%
2020-07-01	223.700	228.85	222.10	225.35	+0.738%	2,740	-4.659%
2020-06-30	226.900	227.70	221.95	223.70	-1.410%	2,155	-3.956%
2020-06-29	223.950	228.95	219.65	226.90	+1.317%	2,375	-5.311%
2020-06-28	216.850	226.45	213.90	223.95	+3.274%	3,159	-4.063%
2020-06-27	232.650	233.35	204.10	216.85	-6.791%	3,196	-0.922%
2020-06-26	233.950	235.45	229.95	232.65	-0.556%	618	-7.651%
2020-06-25	234.100	236.35	227.20	233.95	-0.064%	216	-8.164%
2020-06-24	242.750	248.50	230.45	234.10	-3.563%	503	-8.223%
2020-06-23	243.850	247.25	241.80	242.75	-0.451%	918	-11.493%
2020-06-22	231.450	246.90	231.05	243.85	+5.358%	290	-11.893%
2020-06-21	234.500	236.10	230.90	231.45	-1.301%	148	-7.172%
2020-06-20	235.250	236.90	229.70	234.50	-0.319%	414	-8.380%
2020-06-19	237.650	238.05	231.60	235.25	-1.010%	384	-8.672%
2020-06-18	242.600	242.85	233.90	237.65	-2.040%	70	-9.594%
2020-06-17	238.750	245.15	236.30	242.60	+1.613%	286	-11.439%
2020-06-16	237.300	240.70	233.95	238.75	+0.611%	303	-10.010%
2020-06-15	239.550	240.20	225.30	237.30	-0.939%	834	-9.461%
2020-06-14	242.550	242.80	236.50	239.55	-1.237%	45	-10.311%
2020-06-13	242.750	244.15	238.95	242.55	-0.082%	61	-11.420%
2020-06-12	237.100	245.30	235.35	242.75	+2.383%	479	-11.493%
2020-06-11	261.500	262.85	232.85	237.10	-9.331%	343	-9.384%
2020-06-10	258.200	263.60	255.00	261.50	+1.200%	298	-17.839%
2020-06-09	259.325	261.70	253.75	258.40	0.000%	3	-16.854%

.dark-mode .hbzlmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbzlmS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20200925Bitcoin Cash September 2020 Futures (FTX:BCH-20200925)crypto

BCHUSD20200925
Bitcoin Cash September 2020 Futures (FTX:BCH-20200925)
crypto