Dark

BCHUPUSDT
BCHUP / TetherUS (BINANCE:BCHUPUSDT)
crypto

Inactive

Jan 3, 2022 9:56:00 PM EST

0.0724USDT-2.767%(-0.0021)963,0710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-04	0.07466	0.07470	0.07213	0.07240	-2.767%	963,071	0.000%
2022-01-03	0.08035	0.08038	0.07300	0.07446	-7.053%	1,785,444	-2.767%
2022-01-02	0.07911	0.08200	0.07800	0.08011	+1.598%	1,834,989	-9.624%
2022-01-01	0.07384	0.07933	0.07384	0.07885	+8.400%	1,082,897	-8.180%
2021-12-31	0.07340	0.07570	0.06865	0.07274	-1.168%	2,055,000	-0.467%
2021-12-30	0.07281	0.07571	0.07025	0.07360	+0.505%	1,141,850	-1.630%
2021-12-29	0.07619	0.07900	0.07193	0.07323	-4.275%	2,915,829	-1.133%
2021-12-28	0.08667	0.08667	0.07630	0.07650	-11.663%	3,037,703	-5.359%
2021-12-27	0.08184	0.09071	0.08057	0.08660	+5.468%	3,159,503	-16.397%
2021-12-26	0.08300	0.08311	0.07941	0.08211	-1.500%	1,543,552	-11.826%
2021-12-25	0.08210	0.08510	0.08059	0.08336	+1.535%	1,117,797	-13.148%
2021-12-24	0.08337	0.08525	0.08100	0.08210	-1.523%	2,178,976	-11.815%
2021-12-23	0.07701	0.08447	0.07650	0.08337	+7.380%	2,571,371	-13.158%
2021-12-22	0.07780	0.08058	0.07630	0.07764	+0.103%	1,831,997	-6.749%
2021-12-21	0.07504	0.07827	0.07380	0.07756	+3.482%	1,594,927	-6.653%
2021-12-20	0.07590	0.07790	0.07100	0.07495	-0.886%	1,750,458	-3.402%
2021-12-19	0.07698	0.08020	0.07550	0.07562	-1.856%	1,001,810	-4.258%
2021-12-18	0.07300	0.07803	0.07140	0.07705	+4.816%	1,571,816	-6.035%
2021-12-17	0.07744	0.07879	0.07070	0.07351	-5.756%	1,922,289	-1.510%
2021-12-16	0.08101	0.08320	0.07740	0.07800	-3.441%	1,824,150	-7.179%
2021-12-15	0.07710	0.08170	0.07050	0.08078	+4.814%	3,886,501	-10.374%
2021-12-14	0.07206	0.07900	0.07120	0.07707	+5.662%	2,866,662	-6.059%
2021-12-13	0.08480	0.08525	0.06984	0.07294	-13.986%	2,567,430	-0.740%
2021-12-12	0.08490	0.08602	0.07920	0.08480	-0.235%	1,485,920	-14.623%
2021-12-11	0.07834	0.08588	0.07600	0.08500	+7.978%	2,637,753	-14.824%
2021-12-10	0.08214	0.08844	0.07770	0.07872	-3.647%	3,691,101	-8.028%
2021-12-09	0.09260	0.09350	0.08170	0.08170	-11.771%	5,436,339	-11.383%
2021-12-08	0.09060	0.09520	0.08680	0.09260	+2.208%	5,921,066	-21.814%
2021-12-07	0.09150	0.10000	0.08810	0.09060	-0.658%	10,572,256	-20.088%
2021-12-06	0.08460	0.09290	0.07460	0.09120	+7.929%	8,678,967	-20.614%
2021-12-05	0.09000	0.09160	0.07930	0.08450	-6.630%	13,738,946	-14.320%
2021-12-04	0.22810	0.23110	0.05470	0.09050	-60.618%	59,878,420	-20.000%
2021-12-03	0.26280	0.26990	0.21160	0.22980	-12.988%	1,742,806	-68.494%
2021-12-02	0.27320	0.27820	0.26000	0.26410	-3.402%	663,100	-72.586%
2021-12-01	0.27190	0.29200	0.26720	0.27340	-0.401%	983,855	-73.519%
2021-11-30	0.28070	0.29430	0.26090	0.27450	-1.999%	1,292,720	-73.625%
2021-11-29	0.27270	0.28760	0.26010	0.28010	+2.526%	2,713,525	-74.152%
2021-11-28	0.26580	0.27320	0.23070	0.27320	+3.250%	2,249,110	-73.499%
2021-11-27	0.26130	0.27870	0.25850	0.26460	+1.535%	1,635,324	-72.638%
2021-11-26	0.32900	0.32940	0.24220	0.26060	-20.476%	8,553,860	-72.218%
2021-11-25	0.33110	0.34980	0.31830	0.32770	-1.027%	4,002,783	-77.907%
2021-11-24	0.27670	0.33200	0.26310	0.33110	+18.802%	2,714,701	-78.133%
2021-11-23	0.26200	0.28200	0.25020	0.27870	+6.415%	1,101,230	-74.022%
2021-11-22	0.28300	0.28430	0.25120	0.26190	-7.062%	1,166,177	-72.356%
2021-11-21	0.29260	0.29360	0.27600	0.28180	-3.592%	504,916	-74.308%
2021-11-20	0.28010	0.29640	0.27150	0.29230	+4.356%	696,544	-75.231%
2021-11-19	0.25980	0.28470	0.25180	0.28010	+7.938%	821,162	-74.152%
2021-11-18	0.30730	0.31390	0.24580	0.25950	-15.637%	1,728,004	-72.100%
2021-11-17	0.31030	0.31570	0.28700	0.30760	-1.284%	958,819	-76.463%
2021-11-16	0.37430	0.37560	0.26600	0.31160	-17.106%	2,458,580	-76.765%
2021-11-15	0.39210	0.39960	0.37460	0.37590	-3.566%	801,153	-80.740%
2021-11-14	0.37600	0.39180	0.36640	0.38980	+3.643%	678,059	-81.426%
2021-11-13	0.38170	0.38240	0.36570	0.37610	-1.364%	731,225	-80.750%
2021-11-12	0.39140	0.39930	0.35330	0.38130	-2.580%	1,095,460	-81.012%
2021-11-11	0.37500	0.39500	0.36990	0.39140	+4.096%	1,020,748	-81.502%
2021-11-10	0.43900	0.45420	0.35050	0.37600	-14.701%	3,067,426	-80.745%
2021-11-09	0.35020	0.45720	0.34930	0.44080	+25.441%	3,327,673	-83.575%
2021-11-08	0.31140	0.35530	0.30920	0.35140	+13.355%	1,572,073	-79.397%
2021-11-07	0.29640	0.31000	0.29450	0.31000	+4.624%	603,623	-76.645%
2021-11-06	0.30780	0.31220	0.28330	0.29630	-3.955%	1,265,425	-75.565%
2021-11-05	0.30540	0.34580	0.30210	0.30850	+0.554%	2,934,908	-76.532%
2021-11-04	0.32530	0.32700	0.29650	0.30680	-5.571%	798,004	-76.402%
2021-11-03	0.31120	0.33380	0.30100	0.32490	+4.402%	1,224,289	-77.716%
2021-11-02	0.30020	0.32380	0.29470	0.31120	+3.976%	952,322	-76.735%
2021-11-01	0.30790	0.31410	0.29140	0.29930	-3.545%	760,339	-75.810%
2021-10-31	0.29740	0.31890	0.28550	0.31030	+4.443%	821,465	-76.668%
2021-10-30	0.30580	0.31510	0.28800	0.29710	-2.494%	680,548	-75.631%
2021-10-29	0.29070	0.31050	0.28650	0.30470	+4.708%	539,227	-76.239%
2021-10-28	0.25710	0.30540	0.25270	0.29100	+13.010%	1,614,567	-75.120%
2021-10-27	0.33000	0.33990	0.23270	0.25750	-22.533%	3,158,792	-71.883%
2021-10-26	0.34420	0.35440	0.31790	0.33240	-3.288%	1,196,225	-78.219%
2021-10-25	0.33960	0.35200	0.33740	0.34370	+1.686%	631,931	-78.935%
2021-10-24	0.35160	0.35830	0.32410	0.33800	-3.813%	614,270	-78.580%
2021-10-23	0.34680	0.36300	0.33760	0.35140	+1.473%	480,767	-79.397%
2021-10-22	0.34820	0.36190	0.33300	0.34630	-0.259%	689,897	-79.093%
2021-10-21	0.37240	0.38650	0.34530	0.34720	-7.091%	1,388,814	-79.147%
2021-10-20	0.35510	0.37810	0.32120	0.37370	+5.208%	3,471,093	-80.626%
2021-10-19	0.34430	0.36190	0.33050	0.35520	+3.166%	652,108	-79.617%
2021-10-18	0.34760	0.35520	0.33030	0.34430	-1.092%	806,425	-78.972%
2021-10-17	0.36280	0.36710	0.31950	0.34810	-4.237%	1,207,782	-79.201%
2021-10-16	0.36430	0.39150	0.36220	0.36350	+0.221%	1,554,713	-80.083%
2021-10-15	0.33430	0.37890	0.31900	0.36270	+8.854%	2,573,510	-80.039%
2021-10-14	0.32850	0.34390	0.32430	0.33320	+1.927%	954,232	-78.271%
2021-10-13	0.31970	0.32980	0.30270	0.32690	+2.252%	1,023,358	-77.853%
2021-10-12	0.33530	0.33530	0.29910	0.31970	-5.021%	1,225,295	-77.354%
2021-10-11	0.31520	0.35700	0.30890	0.33660	+5.155%	1,045,897	-78.491%
2021-10-10	0.35490	0.36270	0.31590	0.32010	-9.397%	1,086,977	-77.382%
2021-10-09	0.33240	0.36480	0.32770	0.35330	+7.028%	1,001,513	-79.508%
2021-10-08	0.34980	0.35640	0.32410	0.33010	-5.632%	1,887,898	-78.067%
2021-10-07	0.35750	0.37890	0.33430	0.34980	-2.099%	3,430,743	-79.302%
2021-10-06	0.33210	0.36660	0.29450	0.35730	+7.588%	5,423,489	-79.737%
2021-10-05	0.28250	0.33840	0.27970	0.33210	+17.599%	2,163,725	-78.199%
2021-10-04	0.30410	0.30410	0.25910	0.28240	-7.592%	1,754,395	-74.363%
2021-10-03	0.28350	0.31380	0.27500	0.30560	+7.795%	1,171,077	-76.309%
2021-10-02	0.27390	0.29250	0.26520	0.28350	+3.846%	991,148	-74.462%
2021-10-01	0.22600	0.27470	0.22390	0.27300	+20.796%	1,785,461	-73.480%
2021-09-30	0.20680	0.23140	0.20340	0.22600	+9.869%	1,253,710	-67.965%
2021-09-29	0.19410	0.22160	0.19150	0.20570	+5.976%	1,401,559	-64.803%
2021-09-28	0.20850	0.22380	0.19220	0.19410	-7.439%	1,507,969	-62.700%
2021-09-27	0.22750	0.24130	0.20970	0.20970	-7.905%	1,175,563	-65.474%
2021-09-26	0.24370	0.24780	0.20240	0.22770	-7.439%	2,345,264	-68.204%
2021-09-25	0.24070	0.25080	0.22750	0.24600	+2.543%	1,507,254	-70.569%
2021-09-24	0.28990	0.29520	0.20170	0.23990	-17.162%	3,387,998	-69.821%
2021-09-23	0.28300	0.29140	0.26430	0.28960	+1.650%	1,561,164	-75.000%
2021-09-22	0.23240	0.28500	0.22180	0.28490	+22.643%	1,514,597	-74.588%
2021-09-21	0.28260	0.29010	0.22290	0.23230	-16.288%	2,741,981	-68.833%
2021-09-20	0.37320	0.37320	0.26470	0.27750	-25.623%	3,132,588	-73.910%
2021-09-19	0.40330	0.42740	0.36480	0.37310	-7.808%	1,107,107	-80.595%
2021-09-18	0.39000	0.41620	0.38400	0.40470	+3.769%	446,248	-82.110%
2021-09-17	0.41630	0.42860	0.38020	0.39000	-6.676%	730,435	-81.436%
2021-09-16	0.43610	0.43760	0.39900	0.41790	-4.173%	1,294,955	-82.675%
2021-09-15	0.42010	0.44230	0.40760	0.43610	+3.858%	931,693	-83.398%
2021-09-14	0.38300	0.42210	0.37590	0.41990	+9.634%	1,386,226	-82.758%
2021-09-13	0.43330	0.45290	0.34730	0.38300	-11.404%	3,639,332	-81.097%
2021-09-12	0.41830	0.44490	0.39920	0.43230	+4.395%	993,763	-83.252%
2021-09-11	0.40710	0.43340	0.40280	0.41410	+1.769%	576,209	-82.516%
2021-09-10	0.45050	0.47280	0.39190	0.40690	-10.355%	822,127	-82.207%
2021-09-09	0.46140	0.47170	0.44480	0.45390	-0.895%	612,898	-84.049%
2021-09-08	0.46880	0.48080	0.43000	0.45800	-2.966%	921,112	-84.192%
2021-09-07	0.80680	0.81000	0.28770	0.47200	-41.692%	8,172,905	-84.661%
2021-09-06	0.76120	0.85520	0.71010	0.80950	+6.345%	1,693,109	-91.056%
2021-09-05	0.64000	0.77000	0.61500	0.76120	+18.585%	910,521	-90.489%
2021-09-04	0.65110	0.70000	0.61600	0.64190	-1.820%	1,409,039	-88.721%
2021-09-03	0.57360	0.66690	0.54790	0.65380	+14.903%	1,263,867	-88.926%
2021-09-02	0.55560	0.58810	0.55220	0.56900	+1.771%	865,084	-87.276%
2021-09-01	0.52000	0.55980	0.50620	0.55910	+6.576%	783,754	-87.051%
2021-08-31	0.51740	0.55000	0.50380	0.52460	+1.216%	578,912	-86.199%
2021-08-30	0.56470	0.57390	0.51500	0.51830	-8.135%	645,819	-86.031%
2021-08-29	0.54680	0.62200	0.54670	0.56420	+3.182%	1,909,236	-87.168%
2021-08-28	0.52880	0.54680	0.51140	0.54680	+3.014%	784,611	-86.759%
2021-08-27	0.48790	0.53080	0.47260	0.53080	+8.793%	603,119	-86.360%
2021-08-26	0.55540	0.56160	0.48400	0.48790	-12.185%	667,455	-85.161%
2021-08-25	0.53430	0.56450	0.51670	0.55560	+3.948%	631,338	-86.969%
2021-08-24	0.59800	0.60600	0.52790	0.53450	-10.619%	777,132	-86.455%
2021-08-23	0.59120	0.62520	0.57800	0.59800	+1.356%	788,872	-87.893%
2021-08-22	0.59780	0.61830	0.56110	0.59000	-1.173%	564,629	-87.729%
2021-08-21	0.62580	0.63600	0.58720	0.59700	-4.770%	568,983	-87.873%
2021-08-20	0.56880	0.63610	0.55870	0.62690	+9.502%	1,004,961	-88.451%
2021-08-19	0.52570	0.57300	0.50520	0.57250	+8.716%	750,592	-87.354%
2021-08-18	0.53850	0.57290	0.50240	0.52660	-2.716%	803,519	-86.251%
2021-08-17	0.61490	0.64870	0.53880	0.54130	-11.639%	855,040	-86.625%
2021-08-16	0.67520	0.69980	0.61180	0.61260	-9.432%	1,242,429	-88.182%
2021-08-15	0.65490	0.69000	0.61000	0.67640	+3.457%	1,365,355	-89.296%
2021-08-14	0.57440	0.65380	0.55000	0.65380	+13.134%	1,577,886	-88.926%
2021-08-13	0.47940	0.57790	0.46950	0.57790	+21.229%	1,242,740	-87.472%
2021-08-12	0.51400	0.56680	0.45200	0.47670	-7.094%	2,426,235	-84.812%
2021-08-11	0.46300	0.53340	0.45980	0.51310	+10.582%	1,615,563	-85.890%
2021-08-10	0.46260	0.49000	0.43170	0.46400	+0.411%	1,159,509	-84.397%
2021-08-09	0.40440	0.47710	0.38480	0.46210	+14.183%	1,121,791	-84.332%
2021-08-08	0.44960	0.46050	0.40140	0.40470	-9.886%	889,303	-82.110%
2021-08-07	0.40710	0.46300	0.40280	0.44910	+9.966%	1,797,599	-83.879%
2021-08-06	0.39480	0.41500	0.37540	0.40840	+3.813%	945,540	-82.272%
2021-08-05	0.38980	0.39830	0.35520	0.39340	+0.485%	919,933	-81.596%
2021-08-04	0.37890	0.40000	0.35950	0.39150	+3.654%	577,014	-81.507%
2021-08-03	0.38630	0.39890	0.35420	0.37770	-2.226%	462,890	-80.831%
2021-08-02	0.36200	0.42370	0.35230	0.38630	+6.713%	870,801	-81.258%
2021-08-01	0.38700	0.41720	0.34320	0.36200	-7.298%	1,414,649	-80.000%
2021-07-31	0.40200	0.40820	0.37850	0.39050	-2.861%	856,491	-81.460%
2021-07-30	0.38190	0.40200	0.35030	0.40200	+5.706%	1,261,586	-81.990%
2021-07-29	0.34150	0.39210	0.32580	0.38030	+10.875%	1,224,773	-80.962%
2021-07-28	0.33220	0.35560	0.31500	0.34300	+3.876%	1,161,419	-78.892%
2021-07-27	0.30500	0.33300	0.28720	0.33020	+8.227%	825,363	-78.074%
2021-07-26	0.27560	0.35200	0.27220	0.30510	+11.432%	2,557,321	-76.270%
2021-07-25	0.27800	0.28000	0.25810	0.27380	-1.864%	411,099	-73.557%
2021-07-24	0.27550	0.28540	0.26920	0.27900	+1.270%	496,516	-74.050%
2021-07-23	0.26000	0.27650	0.24900	0.27550	+5.153%	578,020	-73.721%
2021-07-22	0.24700	0.26400	0.24100	0.26200	+6.073%	1,017,071	-72.366%
2021-07-21	0.21300	0.25300	0.20400	0.24700	+17.619%	1,723,909	-70.688%
2021-07-20	0.23100	0.23900	0.19500	0.21000	-10.256%	2,173,336	-65.524%
2021-07-19	0.26000	0.26400	0.22900	0.23400	-10.687%	1,377,133	-69.060%
2021-07-18	0.25800	0.27900	0.25300	0.26200	+1.550%	486,492	-72.366%
2021-07-17	0.26100	0.27100	0.25100	0.25800	-1.527%	903,782	-71.938%
2021-07-16	0.28700	0.29700	0.26000	0.26200	-7.092%	783,688	-72.366%
2021-07-15	0.30500	0.31300	0.26900	0.28200	-6.623%	1,002,811	-74.326%
2021-07-14	0.30200	0.31900	0.26800	0.30200	+0.332%	1,187,888	-76.026%
2021-07-13	0.32500	0.33400	0.29400	0.30100	-8.232%	1,041,796	-75.947%
2021-07-12	0.35700	0.37500	0.31500	0.32800	-7.865%	760,776	-77.927%
2021-07-11	0.36000	0.36700	0.34400	0.35600	+0.282%	1,167,277	-79.663%
2021-07-10	0.36700	0.38000	0.33500	0.35500	-3.270%	684,593	-79.606%
2021-07-09	0.33000	0.37700	0.31300	0.36700	+8.580%	615,046	-80.272%
2021-07-08	0.36400	0.36600	0.32500	0.33800	-6.887%	1,048,613	-78.580%
2021-07-07	0.36600	0.40100	0.35900	0.36300	-1.359%	1,181,030	-80.055%
2021-07-06	0.35700	0.39100	0.35100	0.36800	+2.793%	1,804,913	-80.326%
2021-07-05	0.38700	0.38800	0.33600	0.35800	-7.732%	1,019,857	-79.777%
2021-07-04	0.35900	0.40700	0.34700	0.38800	+8.380%	709,114	-81.340%
2021-07-03	0.34800	0.37100	0.33700	0.35800	+2.874%	665,175	-79.777%
2021-07-02	0.34800	0.35800	0.32100	0.34800	+0.288%	662,754	-79.195%
2021-07-01	0.38700	0.38700	0.33400	0.34700	-10.336%	4,864,932	-79.135%
2021-06-30	0.38500	0.39900	0.35000	0.38700	+0.519%	2,039,020	-81.292%
2021-06-29	0.35600	0.41500	0.35500	0.38500	+8.757%	1,510,375	-81.195%
2021-06-28	0.32800	0.37700	0.32000	0.35400	+8.589%	1,267,376	-79.548%
2021-06-27	0.30400	0.32800	0.29000	0.32600	+7.591%	1,808,601	-77.791%
2021-06-26	0.29300	0.31000	0.27000	0.30300	+2.020%	2,009,795	-76.106%
2021-06-25	0.33500	0.34500	0.29200	0.29700	-9.726%	2,457,613	-75.623%
2021-06-24	0.32000	0.34400	0.30200	0.32900	+3.459%	1,530,821	-77.994%
2021-06-23	0.28900	0.33300	0.27200	0.31800	+10.035%	2,271,359	-77.233%
2021-06-22	0.30900	0.33400	0.23000	0.28900	-6.472%	7,033,129	-74.948%
2021-06-21	0.43900	0.44100	0.30700	0.30900	-29.613%	2,725,718	-76.570%
2021-06-20	0.43100	0.44600	0.38300	0.43900	+1.386%	1,634,647	-83.508%
2021-06-19	0.44800	0.47200	0.43300	0.43300	-3.563%	664,930	-83.279%
2021-06-18	0.49800	0.49900	0.42500	0.44900	-9.839%	1,037,305	-83.875%
2021-06-17	0.49000	0.53100	0.47700	0.49800	+2.049%	1,681,257	-85.462%
2021-06-16	0.53300	0.53500	0.48400	0.48800	-9.462%	2,426,908	-85.164%
2021-06-15	0.55400	0.56700	0.51900	0.53900	-2.532%	1,131,180	-86.568%
2021-06-14	0.52100	0.55300	0.49600	0.55300	+6.963%	1,662,545	-86.908%
2021-06-13	0.47200	0.52100	0.44200	0.51700	+9.534%	1,045,280	-85.996%
2021-06-12	0.46500	0.48600	0.42500	0.47200	+1.288%	820,220	-84.661%
2021-06-11	0.50000	0.51500	0.45700	0.46600	-7.540%	1,239,643	-84.464%
2021-06-10	0.54700	0.55500	0.48400	0.50400	-7.692%	1,181,105	-85.635%
2021-06-09	0.49300	0.54800	0.44800	0.54600	+10.976%	2,930,798	-86.740%
2021-06-08	0.49700	0.50900	0.41400	0.49200	-1.205%	3,453,834	-85.285%
2021-06-07	0.60500	0.63300	0.48800	0.49800	-17.822%	1,703,168	-85.462%
2021-06-06	0.59500	0.63300	0.58700	0.60600	+1.849%	772,943	-88.053%
2021-06-05	0.63600	0.66900	0.56800	0.59500	-6.003%	1,661,208	-87.832%
2021-06-04	0.71900	0.72400	0.58500	0.63300	-12.083%	1,953,946	-88.562%
2021-06-03	0.68500	0.75600	0.66800	0.72000	+4.956%	955,615	-89.944%
2021-06-02	0.67600	0.72100	0.64500	0.68600	+2.388%	844,000	-89.446%
2021-06-01	0.69100	0.72600	0.63100	0.67000	-3.039%	1,714,020	-89.194%
2021-05-31	0.62200	0.70900	0.57900	0.69100	+10.383%	3,962,984	-89.522%
2021-05-30	0.60800	0.67700	0.54900	0.62600	+2.623%	1,759,428	-88.435%
2021-05-29	0.68500	0.73700	0.54900	0.61000	-10.294%	2,356,827	-88.131%
2021-05-28	0.77500	0.79300	0.62600	0.68000	-12.709%	6,140,239	-89.353%
2021-05-27	0.79300	0.86200	0.70200	0.77900	-1.641%	2,636,530	-90.706%
2021-05-26	0.73200	0.83300	0.71100	0.79200	+8.493%	4,157,178	-90.859%
2021-05-25	0.78600	0.84600	0.65400	0.73000	-6.290%	4,343,027	-90.082%
2021-05-24	0.48200	0.79400	0.46300	0.77900	+60.950%	9,113,557	-90.706%
2021-05-23	0.59300	0.64000	0.37700	0.48400	-18.519%	5,656,324	-85.041%
2021-05-22	0.69000	0.72800	0.55300	0.59400	-13.788%	3,312,416	-87.811%
2021-05-21	0.89600	0.95000	0.55300	0.68900	-23.017%	5,870,373	-89.492%
2021-05-20	0.71000	0.96200	0.59000	0.89500	+26.056%	31,893,203	-91.911%
2021-05-19	12.04000	12.40000	0.27000	0.71000	-94.088%	103,577,924	-89.803%
2021-05-18	11.75000	13.45000	11.40000	12.01000	+2.737%	705,164	-99.397%
2021-05-17	13.26000	13.28000	10.43000	11.69000	-11.840%	461,081	-99.381%
2021-05-16	13.32000	15.16000	12.14000	13.26000	-0.376%	616,596	-99.454%
2021-05-15	15.53000	16.25000	13.14000	13.31000	-14.515%	399,406	-99.456%
2021-05-14	14.82000	16.61000	14.29000	15.57000	+4.919%	383,413	-99.535%
2021-05-13	14.26000	16.42000	12.27000	14.84000	+4.140%	943,952	-99.512%
2021-05-12	23.13000	26.00000	13.34000	14.25000	-38.392%	1,022,737	-99.492%
2021-05-11	16.64000	23.13000	16.16000	23.13000	+38.172%	789,567	-99.687%
2021-05-10	19.81000	23.41000	13.37000	16.74000	-15.837%	818,150	-99.568%
2021-05-09	18.94000	19.89000	16.32000	19.89000	+4.464%	805,360	-99.636%
2021-05-08	17.38000	20.85000	16.57000	19.04000	+9.300%	634,049	-99.620%
2021-05-07	23.23000	23.30000	15.32000	17.42000	-25.619%	704,429	-99.584%
2021-05-06	22.19000	26.83000	14.77000	23.42000	+5.401%	3,789,098	-99.691%
2021-05-05	8.90000	22.94000	8.64000	22.22000	+151.357%	2,423,199	-99.674%
2021-05-04	10.37000	11.15000	8.45000	8.84000	-14.258%	932,852	-99.181%
2021-05-03	9.44000	11.16000	9.37000	10.31000	+9.216%	546,630	-99.298%
2021-05-02	10.25000	10.40000	8.86000	9.44000	-7.992%	319,764	-99.233%
2021-05-01	10.21000	10.99000	9.60000	10.26000	+0.786%	322,724	-99.294%
2021-04-30	7.98000	10.31000	7.78000	10.18000	+26.775%	524,503	-99.289%
2021-04-29	8.58000	8.64000	7.55000	8.03000	-6.410%	344,681	-99.098%
2021-04-28	8.20000	8.87000	7.49000	8.58000	+5.276%	657,300	-99.156%
2021-04-27	7.39000	8.21000	7.05000	8.15000	+10.284%	419,605	-99.112%
2021-04-26	5.66000	7.43000	5.58000	7.39000	+31.495%	625,354	-99.020%
2021-04-25	5.96000	6.66000	4.81000	5.62000	-4.907%	429,223	-98.712%
2021-04-24	7.23000	7.23000	5.50000	5.91000	-18.483%	429,443	-98.775%
2021-04-23	8.75000	9.35000	4.21000	7.25000	-16.762%	1,402,379	-99.001%
2021-04-22	10.51000	12.45000	8.38000	8.71000	-17.127%	798,346	-99.169%
2021-04-21	11.62000	13.30000	10.20000	10.51000	-8.609%	560,532	-99.311%
2021-04-20	10.08000	12.52000	7.97000	11.50000	+13.412%	926,875	-99.370%
2021-04-19	13.33000	15.96000	9.38000	10.14000	-23.931%	864,564	-99.286%
2021-04-18	13.24000	13.88000	7.30000	13.33000	+1.292%	1,432,125	-99.457%
2021-04-17	17.00000	20.99000	13.07000	13.16000	-22.588%	912,720	-99.450%
2021-04-16	11.08000	19.75000	9.72000	17.00000	+53.568%	860,254	-99.574%
2021-04-15	10.00000	11.39000	9.54000	11.07000	+20.405%	155,197	-99.346%
2020-11-09	9.52200	9.62400	9.04500	9.19400	-6.001%	2,650	-99.213%
2020-11-08	8.32500	10.19800	7.94100	9.78100	+18.385%	8,234	-99.260%
2020-11-07	8.76200	10.20000	8.00000	8.26200	-6.770%	12,985	-99.124%
2020-11-06	8.48800	8.95100	8.08800	8.86200	+6.412%	7,209	-99.183%
2020-11-05	7.54200	8.32800	7.50100	8.32800	+10.422%	6,997	-99.131%
2020-11-04	7.85300	7.90000	6.95500	7.54200	-3.308%	6,193	-99.040%
2020-11-03	9.00000	9.01500	6.57500	7.80000	-15.217%	13,373	-99.072%
2020-11-02	10.29100	10.63700	9.00000	9.20000	-10.601%	4,332	-99.213%
2020-11-01	9.50000	10.56500	9.20000	10.29100	+4.255%	6,933	-99.296%
2020-10-31	9.63600	10.11700	9.22600	9.87100	+3.415%	1,438	-99.267%
2020-10-30	9.84200	10.35600	9.15100	9.54500	-5.336%	4,440	-99.241%
2020-10-29	10.21500	10.42700	9.25700	10.08300	-1.089%	26,680	-99.282%
2020-10-28	10.00000	11.41900	9.35200	10.19400	0.000%	26,683	-99.290%

.dark-mode .PmlKNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmlKNz{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUPUSDTBCHUP / TetherUS (BINANCE:BCHUPUSDT)crypto

BCHUPUSDT
BCHUP / TetherUS (BINANCE:BCHUPUSDT)
crypto