Dark

BCHTUSD
Bitcoin Cash / TrueUSD
crypto

Inactive

Jan 27, 2022 9:51:00 AM EST

292.25TUSD+0.693%(+2.01)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-27	293.176	293.176	292.252	292.252	+0.693%	0.0386	0.000%
2022-01-25	290.242	290.242	290.242	290.242	+9.940%	0.0007	+0.693%
2022-01-24	264.000	264.000	264.000	264.000	-12.383%	0.008	+10.702%
2022-01-22	307.988	307.988	301.312	301.312	-2.544%	0.0003	-3.007%
2022-01-21	347.988	347.988	309.179	309.179	-19.732%	0.0021	-5.475%
2022-01-15	385.782	385.782	384.101	385.184	-0.702%	0.1322	-24.127%
2022-01-14	383.141	391.543	381.546	387.906	+6.347%	1	-24.659%
2022-01-08	390.177	391.348	364.756	364.756	-23.233%	0.0036	-19.877%
2021-12-27	452.809	475.148	452.809	475.148	+9.302%	0.0002	-38.492%
2021-12-21	434.681	434.713	434.681	434.713	+2.528%	1	-32.771%
2021-12-17	423.996	423.996	423.996	423.996	-5.840%	0.9973	-31.072%
2021-12-16	450.106	450.293	450.106	450.293	+3.299%	0.3568	-35.097%
2021-12-15	435.502	435.911	434.993	435.911	+0.390%	6	-32.956%
2021-12-14	431.619	434.258	431.619	434.218	+0.822%	0.8255	-32.695%
2021-12-13	416.527	430.678	416.527	430.678	-5.545%	5	-32.141%
2021-12-09	455.960	455.960	455.960	455.960	-4.031%	0.0274	-35.904%
2021-12-07	475.110	475.110	475.110	475.110	+4.806%	0.7083	-38.488%
2021-12-06	450.473	455.620	450.473	453.324	-4.760%	0.0781	-35.531%
2021-12-04	501.635	501.635	349.998	475.979	-13.959%	6	-38.600%
2021-12-03	557.602	557.602	553.198	553.198	-1.153%	3	-47.170%
2021-11-28	559.653	559.653	559.653	559.653	-0.126%	0.1795	-47.780%
2021-11-26	575.364	575.364	556.703	560.358	-4.291%	0.7351	-47.845%
2021-11-20	585.480	585.480	585.480	585.480	+1.947%	0.0183	-50.083%
2021-11-19	574.300	574.300	574.300	574.300	+3.733%	1	-49.112%
2021-11-18	553.631	553.631	553.631	553.631	-18.307%	0.1838	-47.212%
2021-11-14	677.700	677.700	677.700	677.700	-0.473%	0.0001	-56.876%
2021-11-11	672.548	680.919	672.548	680.919	+2.977%	0.1661	-57.080%
2021-11-10	676.974	684.170	661.235	661.235	-8.416%	0.362	-55.802%
2021-11-09	648.796	722.000	648.402	722.000	+16.724%	0.4082	-59.522%
2021-11-08	618.657	618.657	618.553	618.553	+4.706%	0.0686	-52.752%
2021-11-06	590.711	590.752	590.711	590.752	-1.439%	1	-50.529%
2021-11-05	601.880	601.880	599.379	599.379	+0.693%	3	-51.241%
2021-11-04	612.817	612.817	595.256	595.256	-2.864%	0.9786	-50.903%
2021-11-03	607.147	612.805	607.147	612.805	+3.288%	0.1123	-52.309%
2021-10-29	593.335	593.335	593.297	593.297	+3.987%	0.0451	-50.741%
2021-10-28	555.177	576.188	555.177	570.548	+1.397%	8	-48.777%
2021-10-27	613.158	618.957	560.295	562.685	-8.285%	24	-48.061%
2021-10-26	624.977	633.950	609.422	613.512	-1.831%	48	-52.364%
2021-10-25	626.197	628.021	621.713	624.955	+0.734%	37	-53.236%
2021-10-24	626.939	634.688	618.939	620.401	-1.690%	23	-52.893%
2021-10-23	628.087	641.276	627.600	631.063	+0.316%	5	-53.689%
2021-10-22	627.302	639.618	618.443	629.076	+0.014%	5	-53.543%
2021-10-21	649.094	658.240	628.986	628.986	-3.116%	24	-53.536%
2021-10-20	623.341	651.508	611.198	649.217	+4.081%	7	-54.984%
2021-10-19	616.672	623.759	606.100	623.759	+1.776%	3	-53.147%
2021-10-18	615.847	621.631	604.132	612.872	+0.017%	17	-52.314%
2021-10-17	627.835	630.040	601.394	612.770	-2.978%	6	-52.306%
2021-10-16	636.745	648.239	629.634	631.577	+0.065%	18	-53.727%
2021-10-15	593.787	639.242	592.735	631.164	+5.243%	33	-53.696%
2021-10-14	598.400	603.971	595.098	599.718	+0.975%	18	-51.268%
2021-10-13	592.677	593.930	574.122	593.930	+1.752%	13	-50.794%
2021-10-12	600.511	600.511	575.222	583.703	-2.873%	3	-49.931%
2021-10-11	584.161	617.609	584.081	600.971	+2.995%	0.3579	-51.370%
2021-10-10	610.947	622.646	583.493	583.493	-5.155%	2	-49.913%
2021-10-09	597.260	624.436	594.850	615.210	+3.281%	2	-52.496%
2021-10-08	612.330	616.938	589.096	595.665	-2.691%	0.0391	-50.937%
2021-10-07	618.092	634.884	598.144	612.139	-0.776%	0.0313	-52.257%
2021-10-06	596.049	624.084	563.310	616.926	+3.713%	0.0327	-52.628%
2021-10-05	552.465	599.123	549.470	594.841	+7.886%	0.0239	-50.869%
2021-10-04	570.194	570.194	532.019	551.361	-3.452%	0.0258	-46.994%
2021-10-03	554.906	577.700	545.274	571.075	+3.291%	0.0739	-48.824%
2021-10-02	542.986	559.898	536.199	552.881	+1.852%	3	-47.140%
2021-10-01	503.665	544.495	500.361	542.827	+8.180%	0.028	-46.161%
2021-09-30	484.002	505.652	482.267	501.780	+3.403%	0.0828	-41.757%
2021-09-29	473.515	496.566	472.219	485.267	+2.368%	0.029	-39.775%
2021-09-28	487.653	499.239	473.385	474.043	-3.047%	0.0357	-38.349%
2021-09-27	503.605	514.428	488.850	488.940	-3.089%	0.026	-40.227%
2021-09-26	517.383	518.044	482.496	504.524	-2.460%	0.025	-42.074%
2021-09-25	513.865	522.146	503.421	517.247	+1.381%	0.5123	-43.499%
2021-09-24	555.829	555.829	479.793	510.200	-7.498%	6	-42.718%
2021-09-23	546.703	553.468	532.909	551.553	+0.700%	0.0317	-47.013%
2021-09-22	504.865	547.720	497.051	547.720	+8.784%	0.0314	-46.642%
2021-09-21	540.951	551.615	499.007	503.492	-6.683%	1	-41.955%
2021-09-20	607.436	607.436	534.076	539.548	-11.339%	4	-45.834%
2021-09-19	630.158	646.189	603.227	608.555	-3.452%	0.0273	-51.976%
2021-09-18	617.810	636.710	615.552	630.315	+1.519%	0.0636	-53.634%
2021-09-17	639.201	647.611	614.939	620.881	-2.989%	0.0224	-52.929%
2021-09-16	653.775	654.012	629.709	640.013	-1.970%	0.0248	-54.337%
2021-09-15	639.471	656.866	633.569	652.873	+1.894%	0.0245	-55.236%
2021-09-14	614.467	641.755	610.952	640.735	+3.992%	0.0215	-54.388%
2021-09-13	648.083	657.065	593.793	616.138	-4.826%	0.027	-52.567%
2021-09-12	639.789	654.689	624.012	647.379	+1.955%	0.4085	-54.856%
2021-09-11	628.963	647.398	625.370	634.965	+0.999%	0.0226	-53.974%
2021-09-10	661.791	673.211	618.766	628.684	-4.831%	0.0315	-53.514%
2021-09-09	664.107	671.988	657.017	660.599	-0.108%	0.0206	-55.760%
2021-09-08	672.328	678.128	645.398	661.316	-1.836%	2	-55.808%
2021-09-07	785.982	785.982	595.300	673.685	-14.092%	2	-56.619%
2021-09-06	764.394	802.182	742.154	784.192	+2.602%	0.0472	-62.732%
2021-09-05	710.968	765.728	701.182	764.302	+7.664%	0.031	-61.762%
2021-09-04	710.974	732.452	696.903	709.893	-0.427%	10	-58.832%
2021-09-03	666.945	720.305	652.767	712.934	+7.261%	0.0888	-59.007%
2021-09-02	655.830	674.236	654.027	664.675	+1.409%	3	-56.031%
2021-09-01	634.398	656.106	625.809	655.438	+3.036%	0.092	-55.411%
2021-08-31	631.586	649.893	623.897	636.128	+0.505%	0.0217	-54.058%
2021-08-30	659.010	664.047	632.006	632.934	-4.472%	0.0259	-53.826%
2021-08-29	648.232	690.977	648.232	662.563	+2.467%	0.3886	-55.891%
2021-08-28	637.672	646.614	623.598	646.614	+1.759%	0.0291	-54.803%
2021-08-27	606.526	635.438	597.584	635.438	+4.495%	0.3374	-54.008%
2021-08-26	651.230	655.776	606.137	608.102	-6.111%	0.0193	-51.940%
2021-08-25	637.472	655.845	628.109	647.683	+1.700%	0.1863	-54.877%
2021-08-24	677.604	682.608	634.824	636.859	-5.971%	0.0233	-54.110%
2021-08-23	672.001	728.827	665.584	677.300	+0.811%	0.0167	-56.850%
2021-08-22	678.898	689.812	654.147	671.850	-0.858%	0.0392	-56.500%
2021-08-21	692.521	700.698	672.687	677.663	-2.365%	0.0306	-56.874%
2021-08-20	657.800	697.347	652.409	694.078	+5.177%	0.3231	-57.893%
2021-08-19	635.316	659.916	619.294	659.916	+4.382%	0.8196	-55.714%
2021-08-18	640.317	652.928	621.036	632.212	-1.150%	2	-53.773%
2021-08-17	676.198	689.504	639.564	639.564	-5.453%	0.1985	-54.304%
2021-08-16	706.607	712.316	674.324	676.448	-3.722%	1	-56.796%
2021-08-15	694.198	708.025	674.770	702.602	+2.016%	0.0856	-58.404%
2021-08-14	657.152	688.720	643.971	688.720	+5.222%	0.3244	-57.566%
2021-08-13	607.822	654.540	603.076	654.540	+8.288%	4	-55.350%
2021-08-12	620.543	647.281	594.436	604.441	-2.773%	0.0282	-51.649%
2021-08-11	591.468	631.677	591.468	621.681	+4.974%	0.0677	-52.990%
2021-08-10	591.134	597.547	574.838	592.224	+0.084%	0.0482	-50.652%
2021-08-09	554.089	599.841	543.878	591.724	+6.465%	2	-50.610%
2021-08-08	584.789	588.507	555.792	555.792	-4.792%	1	-47.417%
2021-08-07	555.499	588.335	555.499	583.769	+5.017%	0.0256	-49.937%
2021-08-06	548.883	560.321	538.479	555.881	+1.260%	0.0527	-47.425%
2021-08-05	547.393	550.695	524.960	548.962	+0.567%	3	-46.763%
2021-08-04	538.420	550.891	526.041	545.868	+1.725%	0.4047	-46.461%
2021-08-03	541.697	550.629	524.207	536.610	-1.263%	0.7788	-45.537%
2021-08-02	526.593	565.800	522.966	543.475	+3.015%	0.1924	-46.225%
2021-08-01	544.254	563.174	517.595	527.568	-3.338%	0.0471	-44.604%
2021-07-31	549.681	556.253	537.851	545.785	-0.939%	0.0279	-46.453%
2021-07-30	541.837	552.441	518.649	550.958	+2.418%	6	-46.956%
2021-07-29	509.690	545.907	500.125	537.952	+5.211%	0.605	-45.673%
2021-07-28	501.771	518.910	491.143	511.306	+1.918%	0.032	-42.842%
2021-07-27	481.425	503.234	468.950	501.682	+3.759%	0.8243	-41.746%
2021-07-26	453.796	515.426	453.562	483.505	+6.379%	0.0804	-39.556%
2021-07-25	457.909	459.820	441.974	454.510	-1.098%	0.031	-35.700%
2021-07-24	454.125	464.555	451.120	459.554	+1.139%	0.0216	-36.405%
2021-07-23	439.412	454.757	432.223	454.377	+2.924%	0.0216	-35.681%
2021-07-22	429.715	444.818	424.595	441.467	+2.676%	0.067	-33.800%
2021-07-21	398.648	434.263	392.543	429.960	+7.713%	0.0626	-32.028%
2021-07-20	414.960	421.582	384.675	399.171	-3.754%	0.04	-26.785%
2021-07-19	437.544	441.136	413.384	414.741	-5.501%	0.0442	-29.534%
2021-07-18	436.197	452.852	432.756	438.882	+0.634%	0.0267	-33.410%
2021-07-17	437.048	446.086	431.454	436.117	-0.526%	0.0271	-32.988%
2021-07-16	454.656	464.332	437.305	438.421	-3.042%	5	-33.340%
2021-07-15	468.816	473.031	444.915	452.174	-3.313%	0.0342	-35.367%
2021-07-14	464.114	477.102	444.320	467.668	+0.517%	0.3134	-37.509%
2021-07-13	479.821	483.924	461.356	465.261	-3.210%	0.0264	-37.185%
2021-07-12	497.009	508.307	471.825	480.691	-3.238%	0.0284	-39.202%
2021-07-11	497.588	502.982	490.608	496.775	-0.009%	0.0207	-41.170%
2021-07-10	503.556	510.784	484.206	496.819	-1.379%	0.0266	-41.175%
2021-07-09	489.906	509.224	471.819	503.767	+2.677%	1	-41.987%
2021-07-08	508.564	510.728	480.584	490.633	-3.886%	0.0436	-40.434%
2021-07-07	511.250	537.647	506.200	510.471	-0.258%	0.0252	-42.749%
2021-07-06	504.674	525.709	500.566	511.792	+1.295%	3	-42.896%
2021-07-05	526.188	526.681	489.328	505.249	-4.232%	0.7023	-42.157%
2021-07-04	504.891	540.330	494.835	527.575	+4.399%	0.0274	-44.605%
2021-07-03	495.729	513.246	488.822	505.343	+1.689%	0.0243	-42.168%
2021-07-02	495.324	502.915	476.135	496.949	-0.023%	0.0303	-41.191%
2021-07-01	524.589	524.589	486.651	497.061	-5.421%	0.156	-41.204%
2021-06-30	522.392	533.153	498.917	525.550	+0.454%	0.673	-44.391%
2021-06-29	502.121	544.975	501.251	523.173	+4.466%	0.1243	-44.139%
2021-06-28	477.605	517.340	472.721	500.807	+5.181%	0.0822	-41.644%
2021-06-27	458.378	476.732	446.935	476.140	+3.791%	0.0396	-38.621%
2021-06-26	449.291	463.314	429.555	458.751	+1.988%	0.9042	-36.294%
2021-06-25	487.488	495.410	449.807	449.807	-7.448%	2	-35.027%
2021-06-24	474.266	494.433	455.852	486.003	+2.858%	0.0492	-39.866%
2021-06-23	443.155	484.911	428.690	472.500	+6.766%	0.4602	-38.148%
2021-06-22	456.513	474.867	389.964	442.557	-3.033%	0.9462	-33.963%
2021-06-21	556.850	558.365	455.481	456.400	-18.034%	0.2069	-35.966%
2021-06-20	552.809	559.921	514.993	556.819	+0.640%	0.3411	-47.514%
2021-06-19	561.853	580.406	551.961	553.276	-1.542%	0.5876	-47.178%
2021-06-18	597.078	598.260	545.472	561.943	-6.106%	0.7238	-47.993%
2021-06-17	592.606	620.856	584.584	598.486	+0.937%	2	-51.168%
2021-06-16	625.190	626.175	589.903	592.929	-5.756%	1	-50.710%
2021-06-15	643.142	648.848	617.854	629.145	-1.897%	0.0272	-53.548%
2021-06-14	615.871	641.310	599.629	641.310	+4.464%	0.694	-54.429%
2021-06-13	580.697	614.971	559.626	613.906	+6.006%	0.1161	-52.395%
2021-06-12	576.085	590.616	548.725	579.126	+0.499%	2	-49.536%
2021-06-11	602.270	609.607	570.622	576.253	-4.701%	0.0538	-49.284%
2021-06-10	631.996	638.385	590.639	604.676	-4.331%	0.3382	-51.668%
2021-06-09	594.627	634.049	566.721	632.049	+6.130%	10	-53.761%
2021-06-08	595.956	603.300	545.215	595.541	+0.021%	6	-50.927%
2021-06-07	657.756	668.466	591.450	595.416	-9.251%	0.6051	-50.916%
2021-06-06	648.261	668.270	645.363	656.115	+1.151%	0.5509	-55.457%
2021-06-05	670.989	687.631	635.304	648.647	-3.105%	0.7487	-54.944%
2021-06-04	718.798	718.798	644.671	669.430	-6.804%	0.5594	-56.343%
2021-06-03	694.627	734.608	689.213	718.300	+2.775%	0.0359	-59.313%
2021-06-02	693.270	715.000	675.230	698.902	+1.474%	6	-58.184%
2021-06-01	701.653	719.603	670.086	688.749	-2.390%	1	-57.568%
2021-05-31	660.711	709.879	637.015	705.612	+6.308%	0.3363	-58.582%
2021-05-30	652.189	686.404	617.374	663.744	+1.982%	2	-55.969%
2021-05-29	688.200	719.998	619.742	650.847	-5.395%	1	-55.097%
2021-05-28	745.326	760.802	655.187	687.962	-8.086%	0.3745	-57.519%
2021-05-27	763.249	805.885	702.758	748.484	-1.947%	1	-60.954%
2021-05-26	720.318	786.478	709.365	763.350	+6.484%	1	-61.715%
2021-05-25	752.156	788.763	673.644	716.868	-4.503%	1	-59.232%
2021-05-24	556.153	757.779	540.699	750.672	+35.336%	0.4043	-61.068%
2021-05-23	630.215	658.506	471.610	554.674	-12.233%	0.922	-47.311%
2021-05-22	686.970	718.895	601.522	631.985	-7.604%	2	-53.756%
2021-05-21	817.069	850.744	607.519	683.994	-16.513%	1	-57.273%
2021-05-20	707.189	862.050	617.470	819.283	+16.389%	2	-64.328%
2021-05-19	1,092.342	1,109.009	523.445	703.918	-35.501%	29	-58.482%
2021-05-18	1,071.130	1,165.917	1,055.558	1,091.355	+2.477%	0.242	-73.221%
2021-05-17	1,165.798	1,165.798	994.551	1,064.980	-8.995%	0.4862	-72.558%
2021-05-16	1,173.536	1,278.382	1,102.370	1,170.243	-0.061%	0.13	-75.026%
2021-05-15	1,297.303	1,338.421	1,164.861	1,170.954	-10.225%	0.2727	-75.042%
2021-05-14	1,256.274	1,355.893	1,229.226	1,304.327	+4.218%	0.5815	-77.594%
2021-05-13	1,233.141	1,344.000	1,141.636	1,251.537	+3.304%	0.7809	-76.649%
2021-05-12	1,554.718	1,636.350	1,211.509	1,211.509	-21.570%	0.6506	-75.877%
2021-05-11	1,318.733	1,544.695	1,306.030	1,544.695	+16.964%	0.1539	-81.080%
2021-05-10	1,430.223	1,566.549	1,249.799	1,320.662	-7.374%	1	-77.871%
2021-05-09	1,396.193	1,426.763	1,288.829	1,425.803	+1.865%	1	-79.503%
2021-05-08	1,341.404	1,445.133	1,324.753	1,399.692	+4.245%	0.0735	-79.120%
2021-05-07	1,506.295	1,506.295	1,273.989	1,342.697	-10.896%	0.4892	-78.234%
2021-05-06	1,457.622	1,602.040	504.759	1,506.885	+3.644%	0.8217	-80.606%
2021-05-05	947.618	1,471.332	941.863	1,453.902	+52.386%	0.2692	-79.899%
2021-05-04	1,015.930	1,056.835	933.105	954.090	-6.140%	0.5479	-69.369%
2021-05-03	973.999	1,046.718	973.414	1,016.508	+4.290%	0.103	-71.249%
2021-05-02	1,003.455	1,009.117	954.010	974.689	-1.546%	0.0367	-70.016%
2021-05-01	996.146	1,028.131	978.606	989.990	-0.068%	0.5068	-70.479%
2021-04-30	878.841	999.000	871.797	990.668	+14.112%	0.1738	-70.500%
2021-04-29	909.926	911.691	862.989	868.153	-4.275%	0.1306	-66.336%
2021-04-28	891.616	924.602	863.358	906.922	+2.405%	0.2379	-67.775%
2021-04-27	842.123	888.000	836.681	885.620	+7.064%	0.0066	-67.000%
2021-04-26	789.149	844.000	789.149	827.185	+7.550%	0.0042	-64.669%
2021-04-25	780.401	794.275	766.222	769.116	-1.491%	0.0054	-62.002%
2021-04-24	834.070	834.070	760.562	780.754	-7.032%	0.034	-62.568%
2021-04-23	851.039	869.852	717.124	839.810	-2.478%	0.0531	-65.200%
2021-04-22	903.837	969.383	849.380	861.152	-5.649%	0.0409	-66.063%
2021-04-21	961.055	978.397	912.711	912.711	-0.062%	0.125	-67.980%
2021-04-20	845.317	966.617	845.317	913.275	-0.731%	0.0614	-68.000%
2021-04-19	1,029.660	1,029.660	920.000	920.000	+8.078%	0.0416	-68.233%
2021-04-18	820.173	896.955	820.173	851.234	-29.347%	0.0392	-65.667%
2021-04-17	1,169.635	1,204.810	1,136.500	1,204.810	+4.552%	0.0611	-75.743%
2021-04-16	874.632	1,152.350	874.632	1,152.350	+32.859%	0.7928	-74.639%
2021-04-15	839.077	867.346	828.288	867.346	+5.266%	0.0017	-66.305%
2021-04-14	727.305	839.958	727.305	823.956	+11.792%	25	-64.531%
2021-04-13	716.453	744.000	716.453	737.045	+60.696%	0.7197	-60.348%
2021-04-10	458.658	458.658	458.658	458.658	-28.611%	0.0001	-36.281%
2021-04-09	642.474	642.474	642.474	642.474	+1.914%	0.02	-54.511%
2021-04-08	630.411	630.411	630.411	630.411	+0.377%	0.0001	-53.641%
2021-04-07	673.347	724.000	603.308	628.045	-4.115%	0.4705	-53.466%
2021-04-06	655.000	655.000	655.000	655.000	+3.476%	0.0001	-55.381%
2021-04-05	559.227	633.000	554.322	633.000	+13.804%	0.0014	-53.831%
2021-04-04	535.908	556.218	535.908	556.218	+3.082%	0.0003	-47.457%
2021-04-03	539.588	539.588	539.588	539.588	+3.303%	0.0008	-45.838%
2021-03-31	522.337	522.337	522.337	522.337	+1.321%	0.5	-44.049%
2021-03-29	516.011	516.011	515.525	515.525	+2.604%	0.061	-43.310%
2021-03-26	502.440	502.440	502.440	502.440	+9.706%	0.0002	-41.833%
2021-03-24	517.666	517.666	457.988	457.988	-13.875%	15	-36.188%
2021-03-20	531.770	531.770	531.770	531.770	-1.768%	0.1195	-45.042%
2021-03-19	545.987	545.987	541.339	541.339	+4.064%	0.0002	-46.013%
2021-03-17	521.775	521.775	520.200	520.200	-1.849%	2	-43.819%
2021-03-15	530.000	530.000	530.000	530.000	-7.732%	0.0004	-44.858%
2021-03-14	586.444	586.444	574.412	574.412	-3.810%	0.002	-49.122%
2021-03-13	535.784	597.164	529.445	597.164	+11.383%	4	-51.060%
2021-03-12	553.958	564.614	511.823	536.137	-2.317%	59	-45.489%
2021-03-11	545.180	562.835	531.743	548.854	-0.117%	71	-46.752%
2021-03-10	546.346	566.985	519.433	549.498	+1.098%	86	-46.815%
2021-03-09	527.604	546.377	524.851	543.528	+2.516%	80	-46.231%
2021-03-08	518.372	530.188	501.651	530.188	+3.045%	121	-44.878%
2021-03-07	505.215	516.347	503.978	514.522	+5.015%	61	-43.199%
2021-03-06	489.950	489.950	489.950	489.950	+1.571%	2	-40.351%
2021-03-05	485.215	485.215	482.371	482.371	-6.081%	0.0008	-39.413%
2021-03-04	513.602	513.602	513.602	513.602	-3.626%	5	-43.098%
2021-03-03	526.717	541.428	526.717	532.928	+4.386%	0.1402	-45.161%
2021-03-02	506.591	523.111	498.201	510.535	+4.619%	3	-42.756%
2021-03-01	466.328	492.392	466.328	487.996	-1.311%	0.0181	-40.112%
2021-02-27	494.477	494.477	494.477	494.477	+1.833%	0.0005	-40.897%
2021-02-26	482.989	485.577	478.195	485.577	-4.779%	0.461	-39.813%
2021-02-25	509.947	509.947	509.947	509.947	-4.113%	0.0008	-42.690%
2021-02-24	531.819	531.819	531.819	531.819	+7.856%	0.0001	-45.047%
2021-02-23	625.344	625.344	436.312	493.081	-19.451%	15	-40.729%
2021-02-22	628.882	628.882	540.404	612.153	-12.111%	0.4077	-52.258%
2021-02-21	682.877	733.367	677.090	696.507	+8.164%	4	-58.040%
2021-02-20	724.637	724.637	643.939	643.939	-9.003%	0.0046	-54.615%
2021-02-18	725.983	749.246	692.793	707.650	-2.023%	0.6174	-58.701%
2021-02-17	696.328	722.263	696.328	722.263	+1.196%	3	-59.537%
2021-02-16	713.729	713.729	713.729	713.729	-0.469%	0.0924	-59.053%
2021-02-15	670.183	756.389	638.805	717.095	-1.713%	2	-59.245%
2021-02-14	666.000	729.591	666.000	729.591	+11.987%	2	-59.943%
2021-02-13	584.310	655.000	584.310	651.495	+12.911%	26	-55.141%
2021-02-12	544.000	577.000	534.951	577.000	+9.824%	1	-49.350%
2021-02-11	498.220	539.191	498.220	525.387	+7.889%	2	-44.374%
2021-02-10	479.254	492.645	479.254	486.971	-0.315%	1	-39.986%
2021-02-09	488.511	488.511	488.511	488.511	+7.879%	0.0022	-40.175%
2021-02-08	452.799	452.832	452.799	452.832	-1.066%	11	-35.461%
2021-02-07	457.712	457.712	457.712	457.712	+0.077%	0.1451	-36.149%
2021-02-06	483.447	483.447	457.361	457.361	+1.747%	1	-36.100%
2021-02-04	449.508	449.508	449.508	449.508	+1.451%	0.04	-34.984%
2021-02-03	444.000	444.921	443.080	443.080	+2.989%	0.0076	-34.041%
2021-02-02	428.969	430.221	426.409	430.221	+5.081%	0.0465	-32.069%
2021-02-01	403.001	443.763	403.001	409.420	+3.197%	0.0455	-28.618%
2021-01-31	406.777	411.122	396.738	396.738	-4.073%	0.0018	-26.336%
2021-01-30	394.803	415.946	394.329	413.584	+0.982%	0.0949	-29.337%
2021-01-29	413.458	433.541	403.121	409.561	-0.560%	0.4572	-28.643%
2021-01-28	371.174	411.868	371.174	411.868	+7.203%	0.1515	-29.042%
2021-01-27	416.474	416.474	383.133	384.194	-10.180%	1	-23.931%
2021-01-26	423.695	427.738	420.364	427.738	-6.445%	0.0011	-31.675%
2021-01-25	445.458	457.203	445.329	457.203	+6.520%	0.1479	-36.078%
2021-01-24	439.714	439.714	429.220	429.220	+0.686%	0.5851	-31.911%
2021-01-23	426.296	426.296	426.296	426.296	-4.765%	0.0171	-31.444%
2021-01-22	410.206	447.904	401.392	447.627	+5.901%	0.2609	-34.711%
2021-01-21	445.236	446.867	417.248	422.685	-15.243%	0.1686	-30.858%
2021-01-20	489.559	498.704	489.559	498.704	-3.614%	0.0808	-41.398%
2021-01-19	526.057	538.425	517.404	517.404	+4.767%	13	-43.516%
2021-01-18	484.358	493.862	474.532	493.862	+3.283%	0.1349	-40.823%
2021-01-17	480.769	480.769	478.164	478.164	-6.609%	0.0038	-38.880%
2021-01-16	475.000	512.000	475.000	512.000	+4.221%	0.3993	-42.920%
2021-01-15	512.010	513.209	460.494	491.262	-6.773%	0.1019	-40.510%
2021-01-14	507.105	526.951	491.307	526.951	+5.849%	0.2583	-44.539%
2021-01-13	477.763	521.037	477.763	497.834	+7.736%	3	-41.295%
2021-01-12	479.275	503.509	462.088	462.088	-4.628%	39	-36.754%
2021-01-11	492.272	521.097	403.266	484.509	-16.565%	9	-39.681%
2021-01-10	572.904	631.194	572.904	580.701	+8.198%	7	-49.673%
2021-01-09	453.685	545.918	453.685	536.700	+21.950%	42	-45.546%
2021-01-08	416.794	449.607	416.794	440.097	-4.058%	5	-33.594%
2021-01-07	455.279	483.010	443.057	458.712	+10.860%	12	-36.289%
2021-01-06	413.707	413.775	411.768	413.775	+0.974%	0.0006	-29.369%
2021-01-05	409.784	409.784	409.784	409.784	+7.990%	0.0732	-28.681%
2021-01-04	456.389	456.389	379.464	379.464	-12.581%	0.7855	-22.983%
2021-01-03	352.244	434.077	352.244	434.077	+23.418%	0.3745	-32.673%
2021-01-02	351.714	351.714	351.714	351.714	+1.422%	0.0002	-16.906%
2020-12-29	343.100	350.353	343.100	346.782	-7.307%	15	-15.725%
2020-12-28	374.118	374.118	374.118	374.118	+15.907%	0.1489	-21.882%
2020-12-26	321.858	322.773	321.858	322.773	+9.397%	0.94	-9.456%
2020-12-23	305.429	305.429	282.197	295.047	-8.431%	0.04	-0.947%
2020-12-21	329.318	329.318	315.722	322.214	-9.260%	0.0629	-9.299%
2020-12-20	332.413	355.094	332.413	355.094	+13.269%	13	-17.697%
2020-12-18	312.468	313.496	312.468	313.496	+1.135%	0.0641	-6.776%
2020-12-17	314.000	329.242	308.456	309.977	+11.797%	35	-5.718%
2020-12-15	277.268	277.268	277.268	277.268	+2.576%	0.0001	+5.404%
2020-12-14	273.142	273.142	268.161	270.305	+1.900%	0.0247	+8.119%
2020-12-12	265.264	265.264	265.264	265.264	+2.726%	0.31	+10.174%
2020-12-11	259.104	259.104	258.224	258.224	-2.447%	5	+13.178%
2020-12-10	267.263	267.263	264.700	264.700	-2.309%	15	+10.409%
2020-12-08	272.625	272.873	270.957	270.957	-4.728%	27	+7.859%
2020-12-06	284.403	284.403	284.403	284.403	+0.544%	0.001	+2.760%
2020-12-04	288.646	288.646	282.863	282.863	-9.916%	0.1563	+3.319%
2020-12-01	313.027	314.000	313.027	314.000	+5.108%	0.2717	-6.926%
2020-11-30	298.740	298.740	298.740	298.740	+4.045%	0.4624	-2.172%
2020-11-29	287.127	287.127	287.127	287.127	+3.298%	0.0001	+1.785%
2020-11-28	267.031	284.490	266.804	277.959	+2.399%	4	+5.142%
2020-11-27	271.447	271.447	271.447	271.447	+1.358%	0.94	+7.664%
2020-11-26	259.292	267.809	255.292	267.809	-20.870%	2	+9.127%
2020-11-25	338.441	338.441	338.441	338.441	-3.062%	0.0003	-13.648%
2020-11-24	320.486	356.722	320.486	349.133	+9.415%	18	-16.292%
2020-11-23	282.397	319.092	282.397	319.092	+13.062%	2	-8.411%
2020-11-22	282.227	282.227	282.227	282.227	-4.071%	0.06	+3.552%
2020-11-21	265.216	294.205	265.216	294.205	+17.122%	8	-0.664%
2020-11-20	246.362	254.224	246.362	251.195	+1.962%	1	+16.345%
2020-11-19	244.546	246.362	244.546	246.362	+1.454%	0.0489	+18.627%
2020-11-18	254.226	254.226	242.831	242.831	-4.477%	0.1962	+20.352%
2020-11-17	248.810	255.810	248.810	254.212	+0.966%	0.334	+14.964%
2020-11-16	246.926	251.822	244.739	251.781	+4.369%	11	+16.074%
2020-11-15	249.879	249.879	241.242	241.242	-6.333%	0.1383	+21.145%
2020-11-14	257.257	257.553	257.257	257.553	-0.818%	6	+13.473%
2020-11-13	250.058	259.907	250.058	259.678	+0.598%	0.7731	+12.544%
2020-11-12	258.135	258.135	258.135	258.135	-1.515%	0.0194	+13.217%
2020-11-10	262.105	262.105	262.105	262.105	+0.405%	1	+11.502%
2020-11-09	261.049	261.049	261.049	261.049	-4.931%	0.1	+11.953%
2020-11-08	274.588	274.588	274.588	274.588	+11.484%	0.0008	+6.433%
2020-11-07	257.519	274.588	245.979	246.302	-4.356%	2	+18.656%
2020-11-06	253.235	257.519	253.235	257.519	+3.699%	0.4565	+13.488%
2020-11-05	249.009	249.009	248.332	248.332	+3.303%	0.121	+17.686%
2020-11-04	240.913	240.913	234.454	240.392	-0.988%	1	+21.573%
2020-11-03	238.283	242.790	238.283	242.790	-6.096%	4	+20.372%
2020-11-02	269.461	269.461	255.183	258.550	-3.210%	2	+13.035%
2020-11-01	262.562	269.562	262.562	267.126	+1.738%	0.0804	+9.406%
2020-10-31	262.562	262.562	262.562	262.562	+0.848%	0.1	+11.308%
2020-10-30	267.500	268.787	260.355	260.355	-2.922%	4	+12.251%
2020-10-29	266.165	268.192	266.165	268.192	-2.207%	0.4829	+8.971%
2020-10-28	271.434	276.289	271.434	274.244	+3.036%	0.1497	+6.566%
2020-10-27	266.163	266.163	266.163	266.163	+2.161%	0.1	+9.802%

.dark-mode .xqHQV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqHQV4{ color: #333333; background-color: white; border: 2px solid #333333; }BCHTUSDBitcoin Cash / TrueUSDcrypto

BCHTUSD
Bitcoin Cash / TrueUSD
crypto