Dark

BCHTUSD
Bitcoin Cash / TrueUSD (BINANCE:BCHTUSD)
crypto

Inactive

Aug 29, 2024 10:45:00 PM EDT

322.00TUSD-0.217%(-0.70)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-30	322.0	323.6	321.4	322.0	-0.217%	3	0.000%
2024-08-29	326.8	328.6	318.4	322.7	-0.031%	1	-0.217%
2024-08-28	323.4	333.8	321.2	322.8	-0.799%	5	-0.248%
2024-08-27	343.5	347.0	318.6	325.4	-5.159%	11	-1.045%
2024-08-26	356.4	360.7	341.5	343.1	-4.482%	11	-6.150%
2024-08-25	363.6	365.1	350.4	359.2	-1.183%	42	-10.356%
2024-08-24	363.4	369.8	357.0	363.5	-0.791%	31	-11.417%
2024-08-23	345.9	393.0	345.9	366.4	+5.409%	3	-12.118%
2024-08-22	343.0	350.4	342.7	347.6	-0.487%	9	-7.365%
2024-08-21	338.0	353.7	333.8	349.3	+4.300%	20	-7.816%
2024-08-20	340.4	351.0	333.3	334.9	-1.093%	30	-3.852%
2024-08-19	333.4	340.4	330.5	338.6	+1.286%	24	-4.903%
2024-08-18	340.9	345.0	334.3	334.3	-1.561%	16	-3.679%
2024-08-17	338.5	399.9	336.3	339.6	-0.059%	54	-5.183%
2024-08-16	334.1	342.2	332.0	339.8	+1.372%	10	-5.238%
2024-08-15	340.3	341.9	329.2	335.2	-1.208%	16	-3.938%
2024-08-14	358.0	359.4	336.7	339.3	-3.471%	18	-5.099%
2024-08-13	356.8	364.9	344.5	351.5	-1.898%	9	-8.393%
2024-08-12	331.9	358.3	331.9	358.3	+8.609%	13	-10.131%
2024-08-11	355.0	358.3	329.9	329.9	-7.097%	8	-2.395%
2024-08-10	349.5	358.6	346.8	355.1	+2.216%	6	-9.321%
2024-08-09	352.6	356.7	337.0	347.4	-2.498%	86	-7.311%
2024-08-08	313.8	371.6	313.8	356.3	+13.183%	71	-9.627%
2024-08-07	311.9	327.6	308.9	314.8	-0.443%	48	+2.287%
2024-08-06	314.4	330.6	308.2	316.2	+1.803%	16	+1.834%
2024-08-05	330.7	331.4	277.0	310.6	-6.867%	103	+3.670%
2024-08-04	365.8	367.2	331.8	333.5	-8.253%	16	-3.448%
2024-08-03	378.5	385.8	355.1	363.5	-4.868%	23	-11.417%
2024-08-02	411.6	417.0	382.1	382.1	-7.257%	19	-15.729%
2024-08-01	415.9	423.2	389.4	412.0	-0.579%	84	-21.845%
2024-07-31	434.5	440.6	412.2	414.4	-4.296%	147	-22.297%
2024-07-30	440.6	446.1	429.2	433.0	-1.569%	184	-25.635%
2024-07-29	415.1	458.7	414.4	439.9	+5.593%	231	-26.802%
2024-07-28	390.4	423.2	389.1	416.6	+6.330%	164	-22.708%
2024-07-27	378.3	397.9	378.1	391.8	+3.926%	135	-17.815%
2024-07-26	365.6	378.3	365.4	377.0	+5.337%	31	-14.589%
2024-07-25	362.6	372.8	341.8	357.9	-0.334%	8	-10.031%
2024-07-24	365.5	373.0	334.5	359.1	-1.966%	41	-10.331%
2024-07-23	386.4	391.8	362.5	366.3	-4.857%	111	-12.094%
2024-07-22	401.5	403.7	383.7	385.0	-3.942%	93	-16.364%
2024-07-21	395.9	400.8	378.3	400.8	+1.391%	123	-19.661%
2024-07-20	389.1	398.0	386.4	395.3	+1.411%	72	-18.543%
2024-07-19	382.3	398.7	371.7	389.8	+1.590%	123	-17.394%
2024-07-18	377.0	386.4	371.7	383.7	+2.129%	124	-16.080%
2024-07-17	389.1	400.1	371.8	375.7	-3.095%	132	-14.293%
2024-07-16	401.8	404.4	371.7	387.7	-2.490%	232	-16.946%
2024-07-15	376.3	401.5	376.3	397.6	+5.464%	105	-19.014%
2024-07-14	375.7	389.1	361.8	377.0	0.000%	129	-14.589%
2024-07-13	370.4	379.6	370.4	377.0	+2.446%	132	-14.589%
2024-07-12	349.6	370.0	341.7	368.0	+5.717%	100	-12.500%
2024-07-11	339.4	368.4	337.0	348.1	+2.292%	162	-7.498%
2024-07-10	328.1	345.5	328.1	340.3	+2.841%	70	-5.378%
2024-07-09	333.1	340.4	329.7	330.9	-0.869%	23	-2.690%
2024-07-08	311.8	337.2	299.6	333.8	+6.987%	112	-3.535%
2024-07-07	340.1	341.2	312.0	312.0	-8.985%	90	+3.205%
2024-07-06	325.2	343.9	320.7	342.8	+4.928%	100	-6.068%
2024-07-05	331.3	331.8	283.2	326.7	-1.418%	385	-1.439%
2024-07-04	373.0	373.0	331.4	331.4	-11.461%	92	-2.836%
2024-07-03	382.3	382.3	370.8	374.3	-2.450%	67	-13.973%
2024-07-02	383.7	394.0	379.6	383.7	-0.338%	58	-16.080%
2024-07-01	393.2	398.7	383.7	385.0	-2.433%	61	-16.364%
2024-06-30	382.3	397.3	379.0	394.6	+3.570%	58	-18.398%
2024-06-29	387.7	390.3	379.6	381.0	-1.398%	42	-15.486%
2024-06-28	389.1	407.2	385.0	386.4	-1.101%	171	-16.667%
2024-06-27	374.4	393.2	371.7	390.7	+4.382%	115	-17.584%
2024-06-26	390.4	397.3	374.3	374.3	-3.804%	93	-13.973%
2024-06-25	365.3	394.6	365.3	389.1	+6.984%	203	-17.245%
2024-06-24	381.6	384.3	346.2	363.7	-4.865%	128	-11.465%
2024-06-23	394.1	395.9	379.6	382.3	-2.599%	55	-15.773%
2024-06-22	382.3	400.1	381.0	392.5	+2.240%	73	-17.962%
2024-06-21	390.4	398.0	378.3	383.9	-1.665%	131	-16.124%
2024-06-20	391.8	400.8	386.4	390.4	0.000%	75	-17.520%
2024-06-19	391.8	398.7	387.7	390.4	0.000%	69	-17.520%
2024-06-18	422.5	422.5	374.0	390.4	-7.268%	306	-17.520%
2024-06-17	430.7	430.7	407.5	421.0	-1.911%	177	-23.515%
2024-06-16	429.2	434.5	428.4	429.2	-0.163%	34	-24.977%
2024-06-15	425.0	433.7	424.7	429.9	+1.224%	46	-25.099%
2024-06-14	432.2	442.2	407.9	424.7	-1.917%	113	-24.182%
2024-06-13	456.3	456.3	431.4	433.0	-4.772%	158	-25.635%
2024-06-12	446.8	466.9	440.6	454.7	+1.269%	168	-29.184%
2024-06-11	470.1	470.1	435.2	449.0	-4.162%	154	-28.285%
2024-06-10	473.5	475.1	462.8	468.5	-1.327%	52	-31.270%
2024-06-09	471.8	476.0	466.0	474.8	+0.807%	38	-32.182%
2024-06-08	477.6	485.2	466.0	471.0	-1.567%	95	-31.635%
2024-06-07	497.3	523.1	455.2	478.5	-3.606%	313	-32.706%
2024-06-06	496.4	503.1	487.8	496.4	+0.283%	94	-35.133%
2024-06-05	477.9	497.3	476.8	495.0	+3.643%	134	-34.949%
2024-06-04	464.4	479.3	460.4	477.6	+2.666%	88	-32.580%
2024-06-03	457.9	471.8	455.5	465.2	+1.218%	68	-30.782%
2024-06-02	464.4	465.2	453.9	459.6	-0.927%	39	-29.939%
2024-06-01	456.4	466.9	456.3	463.9	+1.732%	28	-30.588%
2024-05-31	465.2	469.3	448.4	456.0	-2.146%	80	-29.386%
2024-05-30	468.5	475.1	460.4	466.0	-0.193%	83	-30.901%
2024-05-29	470.1	475.1	463.6	466.9	-0.870%	97	-31.034%
2024-05-28	487.2	494.7	462.0	471.0	-3.661%	271	-31.635%
2024-05-27	487.2	503.5	481.8	488.9	+0.721%	65	-34.138%
2024-05-26	492.9	494.3	481.8	485.4	-1.442%	50	-33.663%
2024-05-25	496.4	501.6	491.2	492.5	-0.666%	81	-34.619%
2024-05-24	492.5	499.8	481.8	495.8	+0.711%	145	-35.054%
2024-05-23	501.6	516.5	473.1	492.3	-1.501%	295	-34.593%
2024-05-22	512.7	514.6	496.1	499.8	-2.876%	132	-35.574%
2024-05-21	518.3	528.0	510.9	514.6	-0.329%	186	-37.427%
2024-05-20	487.2	516.5	476.6	516.3	+6.278%	276	-37.633%
2024-05-19	473.1	496.6	473.1	485.8	+2.317%	234	-33.718%
2024-05-18	464.5	490.7	464.5	474.8	+1.998%	166	-32.182%
2024-05-17	444.0	477.3	442.3	465.5	+4.466%	246	-30.827%
2024-05-16	464.1	464.1	442.8	445.6	-4.069%	68	-27.738%
2024-05-15	430.2	466.2	425.4	464.5	+8.376%	211	-30.678%
2024-05-14	436.5	438.3	425.6	428.6	-2.168%	142	-24.872%
2024-05-13	434.9	447.9	422.4	438.1	+1.061%	140	-26.501%
2024-05-12	431.8	438.4	429.6	433.5	+0.908%	46	-25.721%
2024-05-11	428.6	434.9	427.1	429.6	+0.491%	69	-25.047%
2024-05-10	454.0	456.3	422.4	427.5	-5.941%	156	-24.678%
2024-05-09	449.5	458.5	442.8	454.5	+1.315%	140	-29.153%
2024-05-08	473.1	473.1	445.4	448.6	-4.492%	211	-28.221%
2024-05-07	474.8	494.3	467.9	469.7	-0.719%	275	-31.446%
2024-05-06	468.4	483.9	464.5	473.1	+0.724%	189	-31.938%
2024-05-05	462.8	471.4	456.1	469.7	+0.881%	90	-31.446%
2024-05-04	454.5	480.1	454.5	465.6	+2.827%	127	-30.842%
2024-05-03	429.6	457.8	427.1	452.8	+5.253%	168	-28.887%
2024-05-02	427.1	433.9	411.7	430.2	+1.105%	170	-25.151%
2024-05-01	433.4	433.4	401.3	425.5	-2.161%	371	-24.324%
2024-04-30	464.5	469.7	421.1	434.9	-6.554%	216	-25.960%
2024-04-29	471.4	474.4	447.9	465.4	-0.915%	144	-30.812%
2024-04-28	480.1	487.2	469.7	469.7	-1.613%	58	-31.446%
2024-04-27	483.6	485.4	466.2	477.4	-0.913%	161	-32.551%
2024-04-26	476.6	492.5	466.9	481.8	+0.732%	134	-33.167%
2024-04-25	480.1	485.4	467.9	478.3	0.000%	166	-32.678%
2024-04-24	505.3	509.0	473.5	478.3	-5.099%	166	-32.678%
2024-04-23	521.0	521.0	501.6	504.0	-3.263%	101	-36.111%
2024-04-22	505.3	526.0	498.0	521.0	+3.230%	126	-38.196%
2024-04-21	513.4	517.8	494.3	504.7	-1.924%	158	-36.200%
2024-04-20	475.6	521.9	469.7	514.6	+7.973%	256	-37.427%
2024-04-19	481.8	490.7	444.8	476.6	-1.447%	383	-32.438%
2024-04-18	462.8	487.2	454.5	483.6	+4.269%	287	-33.416%
2024-04-17	485.4	490.7	447.9	463.8	-4.803%	332	-30.574%
2024-04-16	507.1	510.6	464.5	487.2	-4.283%	491	-33.908%
2024-04-15	526.0	568.1	492.5	509.0	-3.232%	542	-36.739%
2024-04-14	478.3	530.5	454.5	526.0	+9.950%	768	-38.783%
2024-04-13	533.8	551.6	444.7	478.4	-10.378%	1,061	-32.692%
2024-04-12	615.4	618.0	490.2	533.8	-12.892%	459	-39.678%
2024-04-11	625.9	625.9	600.1	612.8	-2.498%	125	-47.454%
2024-04-10	669.4	669.4	596.3	628.5	-6.820%	347	-48.767%
2024-04-09	683.5	695.3	658.3	674.5	-0.707%	280	-52.261%
2024-04-08	682.5	710.0	678.0	679.3	-0.644%	175	-52.598%
2024-04-07	695.5	707.4	672.4	683.7	-1.555%	201	-52.903%
2024-04-06	658.2	714.1	658.2	694.5	+5.148%	482	-53.636%
2024-04-05	664.1	718.2	646.4	660.5	-0.692%	729	-51.249%
2024-04-04	594.3	683.7	592.0	665.1	+12.102%	963	-51.586%
2024-04-03	641.9	643.7	563.3	593.3	-7.297%	674	-45.727%
2024-04-02	647.3	649.7	589.0	640.0	-1.280%	570	-49.688%
2024-04-01	678.0	702.8	620.6	648.3	-4.774%	467	-50.332%
2024-03-31	597.8	691.9	587.6	680.8	+14.018%	411	-52.703%
2024-03-30	618.0	623.2	590.4	597.1	-4.019%	203	-46.073%
2024-03-29	564.9	639.6	552.2	622.1	+9.834%	551	-48.240%
2024-03-28	537.9	585.8	528.4	566.4	+4.560%	647	-43.150%
2024-03-27	470.5	555.2	469.5	541.7	+15.133%	1,346	-40.558%
2024-03-26	477.7	486.0	458.4	470.5	-1.672%	665	-31.562%
2024-03-25	471.4	494.6	461.1	478.5	+1.291%	1,337	-32.706%
2024-03-24	451.1	490.6	438.6	472.4	+4.722%	1,371	-31.837%
2024-03-23	429.3	471.5	417.4	451.1	+5.446%	1,372	-28.619%
2024-03-22	411.4	430.1	389.7	427.8	+3.659%	938	-24.731%
2024-03-21	407.3	433.3	400.8	412.7	+1.575%	906	-21.977%
2024-03-20	357.3	408.8	347.9	406.3	+13.333%	1,241	-20.748%
2024-03-19	401.2	410.4	351.8	358.5	-10.375%	1,452	-10.181%
2024-03-18	402.0	410.2	383.6	400.0	-0.818%	710	-19.500%
2024-03-17	388.9	406.9	368.4	403.3	+3.836%	719	-20.159%
2024-03-16	415.7	420.5	381.9	388.4	-6.545%	848	-17.096%
2024-03-15	442.2	444.8	384.5	415.6	-5.824%	1,284	-22.522%
2024-03-14	442.2	473.5	417.4	441.3	-0.181%	1,781	-27.034%
2024-03-13	433.4	454.7	424.0	442.1	+1.773%	935	-27.166%
2024-03-12	446.6	446.6	410.5	434.4	-2.927%	732	-25.875%
2024-03-11	422.9	455.0	402.3	447.5	+5.592%	1,134	-28.045%
2024-03-10	430.4	444.9	412.5	423.8	-1.830%	647	-24.021%
2024-03-09	436.9	457.5	424.5	431.7	-0.964%	645	-25.411%
2024-03-08	432.5	445.5	418.1	435.9	+1.020%	995	-26.130%
2024-03-07	414.5	439.0	397.4	431.5	+3.826%	907	-25.377%
2024-03-06	399.5	421.5	382.0	415.6	+3.152%	938	-22.522%
2024-03-05	473.6	481.1	341.0	402.9	-14.874%	1,814	-20.079%
2024-03-04	470.5	478.1	434.6	473.3	+0.467%	2,585	-31.967%
2024-03-03	500.4	528.4	456.4	471.1	-6.024%	2,871	-31.649%
2024-03-02	316.0	505.6	316.0	501.3	+58.589%	5,854	-35.767%
2024-03-01	297.2	319.9	297.2	316.1	+6.216%	875	+1.866%
2024-02-29	308.6	324.3	291.4	297.6	-3.689%	2,071	+8.199%
2024-02-28	302.9	323.6	289.0	309.0	+1.947%	1,603	+4.207%
2024-02-27	283.2	324.1	281.3	303.1	+7.520%	1,475	+6.236%
2024-02-26	274.0	283.6	269.6	281.9	+2.509%	274	+14.225%
2024-02-25	274.8	277.9	272.3	275.0	+0.146%	101	+17.091%
2024-02-24	272.1	277.7	270.0	274.6	+1.067%	123	+17.261%
2024-02-23	268.0	273.9	265.3	271.7	+1.798%	159	+18.513%
2024-02-22	269.4	272.6	266.1	266.9	-0.965%	225	+20.644%
2024-02-21	271.5	273.4	261.8	269.5	-0.737%	209	+19.481%
2024-02-20	279.9	280.0	263.4	271.5	-2.862%	379	+18.600%
2024-02-19	275.9	280.0	273.0	279.5	+1.378%	174	+15.206%
2024-02-18	275.2	277.4	270.5	275.7	+0.584%	130	+16.794%
2024-02-17	280.6	280.6	265.5	274.1	-2.525%	168	+17.475%
2024-02-16	275.4	281.2	270.5	281.2	+1.847%	407	+14.509%
2024-02-15	283.8	285.5	271.3	276.1	-2.884%	441	+16.624%
2024-02-14	274.1	298.2	267.2	284.3	+3.797%	870	+13.261%
2024-02-13	286.0	292.2	270.5	273.9	-4.164%	387	+17.561%
2024-02-12	283.2	294.7	272.0	285.8	+1.419%	742	+12.666%
2024-02-11	251.4	288.8	251.2	281.8	+12.182%	1,708	+14.265%
2024-02-10	254.9	255.3	247.8	251.2	-1.452%	207	+28.185%
2024-02-09	249.5	258.6	249.5	254.9	+2.328%	125	+26.324%
2024-02-08	243.8	249.2	243.8	249.1	+2.216%	66	+29.265%
2024-02-07	239.2	243.7	238.9	243.7	+2.009%	17	+32.130%
2024-02-06	240.4	242.3	238.7	238.9	-0.417%	70	+34.784%
2024-02-05	238.2	241.1	237.7	239.9	+0.419%	46	+34.223%
2024-02-04	244.2	247.3	236.6	238.9	-2.210%	186	+34.784%
2024-02-03	239.9	245.0	239.5	244.3	+2.218%	153	+31.805%
2024-02-02	240.2	240.8	237.5	239.0	-0.375%	34	+34.728%
2024-02-01	237.3	240.2	233.9	239.9	+0.503%	61	+34.223%
2024-01-31	240.5	241.5	235.5	238.7	-0.251%	107	+34.897%
2024-01-30	244.0	246.3	239.3	239.3	-1.765%	116	+34.559%
2024-01-29	239.9	244.3	237.2	243.6	+1.585%	146	+32.184%
2024-01-28	246.5	248.7	237.7	239.8	-2.718%	90	+34.279%
2024-01-27	244.9	247.8	242.5	246.5	+0.818%	128	+30.629%
2024-01-26	239.9	249.3	238.6	244.5	+1.326%	258	+31.697%
2024-01-25	238.8	242.5	238.0	241.3	+0.584%	113	+33.444%
2024-01-24	232.6	241.4	232.3	239.9	+2.873%	214	+34.223%
2024-01-23	239.8	241.8	223.2	233.2	-2.590%	320	+38.079%
2024-01-22	239.6	245.5	234.2	239.4	-0.042%	447	+34.503%
2024-01-21	241.9	246.2	239.5	239.5	-0.869%	112	+34.447%
2024-01-20	240.0	242.5	238.0	241.6	+0.709%	165	+33.278%
2024-01-19	239.9	241.1	230.0	239.9	-0.291%	233	+34.223%
2024-01-18	248.5	250.8	236.1	240.6	-3.023%	265	+33.832%
2024-01-17	253.7	253.7	244.5	248.1	-2.361%	303	+29.786%
2024-01-16	253.7	258.6	252.4	254.1	+0.316%	326	+26.722%
2024-01-15	247.0	258.8	247.0	253.3	+2.468%	322	+27.122%
2024-01-14	255.2	260.4	246.5	247.2	-3.362%	302	+30.259%
2024-01-13	261.3	263.6	252.1	255.8	-2.105%	253	+25.880%
2024-01-12	277.5	299.6	251.6	261.3	-5.872%	1,666	+23.230%
2024-01-11	256.0	290.0	251.4	277.6	+9.119%	1,689	+15.994%
2024-01-10	245.5	261.0	234.7	254.4	+3.457%	399	+26.572%
2024-01-09	255.5	258.6	240.6	245.9	-3.493%	537	+30.948%
2024-01-08	233.1	256.7	221.6	254.8	+9.450%	390	+26.374%
2024-01-07	236.3	239.9	230.2	232.8	-1.272%	109	+38.316%
2024-01-06	239.3	243.1	230.8	235.8	-1.463%	134	+36.556%
2024-01-05	239.4	242.6	228.9	239.3	-0.167%	296	+34.559%
2024-01-04	234.7	240.2	232.5	239.7	+2.699%	150	+34.335%
2024-01-03	257.9	268.4	213.0	233.4	-9.253%	811	+37.961%
2024-01-02	266.7	271.4	254.9	257.2	-4.066%	411	+25.194%
2024-01-01	260.5	270.4	256.3	268.1	+3.076%	366	+20.104%
2023-12-31	271.5	271.9	253.7	260.1	-3.916%	295	+23.799%
2023-12-30	254.4	287.8	254.3	270.7	+6.491%	884	+18.951%
2023-12-29	262.8	269.0	249.6	254.2	-2.829%	641	+26.672%
2023-12-28	264.4	278.3	257.5	261.6	-0.759%	1,156	+23.089%
2023-12-27	229.4	265.3	226.6	263.6	+14.808%	1,326	+22.155%
2023-12-26	235.2	235.2	220.4	229.6	-2.505%	258	+40.244%
2023-12-25	230.0	238.2	228.9	235.5	+2.525%	509	+36.730%
2023-12-24	232.3	233.6	226.6	229.7	-1.543%	132	+40.183%
2023-12-23	237.7	237.7	230.0	233.3	-2.221%	103	+38.020%
2023-12-22	232.9	244.2	231.8	238.6	+2.272%	222	+34.954%
2023-12-21	229.3	234.6	229.3	233.3	+1.656%	55	+38.020%
2023-12-20	225.1	234.4	223.7	229.5	+2.318%	189	+40.305%
2023-12-19	228.2	230.9	222.3	224.3	-1.580%	52	+43.558%
2023-12-18	226.9	228.5	218.0	227.9	+0.396%	97	+41.290%
2023-12-17	230.9	230.9	225.8	227.0	-1.518%	51	+41.850%
2023-12-16	228.1	232.2	225.3	230.5	+1.408%	108	+39.696%
2023-12-15	237.1	237.1	225.5	227.3	-4.295%	58	+41.663%
2023-12-14	236.0	237.9	227.2	237.5	+0.806%	112	+35.579%
2023-12-13	231.5	237.3	223.4	235.6	+1.246%	64	+36.672%
2023-12-12	231.7	235.2	227.3	232.7	+0.562%	113	+38.376%
2023-12-11	251.6	251.9	214.4	231.4	-7.809%	509	+39.153%
2023-12-10	253.5	255.4	245.0	251.0	-0.791%	112	+28.287%
2023-12-09	254.1	263.4	250.8	253.0	-0.472%	423	+27.273%
2023-12-08	247.3	254.8	245.8	254.2	+2.790%	227	+26.672%
2023-12-07	245.3	249.8	240.0	247.3	+0.815%	297	+30.206%
2023-12-06	251.7	265.7	243.7	245.3	-2.115%	1,107	+31.268%
2023-12-05	253.4	253.6	239.2	250.6	-0.870%	289	+28.492%
2023-12-04	230.7	256.4	230.0	252.8	+9.675%	1,310	+27.373%
2023-12-03	228.9	233.5	224.5	230.5	+1.319%	316	+39.696%
2023-12-02	225.7	228.9	225.7	227.5	+0.798%	93	+41.538%
2023-12-01	221.5	226.2	221.5	225.7	+1.667%	142	+42.667%
2023-11-30	224.0	224.0	220.8	222.0	-0.760%	14	+45.045%
2023-11-29	223.2	227.2	221.9	223.7	-0.045%	48	+43.943%
2023-11-28	223.5	225.2	220.6	223.8	-0.089%	81	+43.878%
2023-11-27	227.6	230.0	220.3	224.0	-1.495%	224	+43.750%
2023-11-26	228.0	230.0	222.6	227.4	-0.132%	115	+41.601%
2023-11-25	227.3	228.7	226.6	227.7	+0.619%	84	+41.414%
2023-11-24	226.2	230.3	225.0	226.3	+0.221%	34	+42.289%
2023-11-23	223.2	227.7	222.3	225.8	+1.029%	102	+42.604%
2023-11-22	216.6	224.9	215.9	223.5	+3.043%	153	+44.072%
2023-11-21	226.5	236.4	213.4	216.9	-4.491%	652	+48.456%
2023-11-20	230.0	230.7	225.0	227.1	-1.603%	65	+41.788%
2023-11-19	227.3	231.1	224.6	230.8	+1.361%	37	+39.515%
2023-11-18	228.5	228.5	221.5	227.7	-0.654%	41	+41.414%
2023-11-17	234.4	234.8	221.8	229.2	-2.302%	222	+40.489%
2023-11-16	238.2	244.9	230.7	234.6	-1.511%	212	+37.255%
2023-11-15	232.3	238.2	230.7	238.2	+2.584%	138	+35.181%
2023-11-14	234.3	239.0	221.5	232.2	-0.896%	132	+38.674%
2023-11-13	236.7	240.7	232.1	234.3	-0.972%	417	+37.431%
2023-11-12	237.4	239.5	230.7	236.6	-0.127%	260	+36.095%
2023-11-11	240.9	242.0	232.7	236.9	-1.209%	341	+35.922%
2023-11-10	240.3	243.2	234.3	239.8	-0.167%	375	+34.279%
2023-11-09	245.5	258.0	215.8	240.2	-2.119%	914	+34.055%
2023-11-08	243.4	247.4	242.0	245.4	+0.574%	101	+31.214%
2023-11-07	242.7	252.4	237.5	244.0	+0.412%	393	+31.967%
2023-11-06	237.8	245.0	236.0	243.0	+2.144%	364	+32.510%
2023-11-05	240.7	243.2	234.4	237.9	-1.081%	468	+35.351%
2023-11-04	236.9	240.8	236.4	240.5	+1.178%	262	+33.888%
2023-11-03	234.6	241.2	231.8	237.7	+0.934%	202	+35.465%
2023-11-02	245.7	249.4	230.7	235.5	-3.720%	346	+36.730%
2023-11-01	245.0	247.2	236.6	244.6	-0.082%	313	+31.643%
2023-10-31	246.5	248.9	236.0	244.8	-0.569%	470	+31.536%
2023-10-30	246.5	251.1	241.8	246.2	+0.081%	339	+30.788%
2023-10-29	244.5	249.5	242.5	246.0	+0.531%	140	+30.894%
2023-10-28	240.0	247.7	240.0	244.7	+2.129%	281	+31.590%
2023-10-27	247.2	247.4	233.4	239.6	-3.309%	152	+34.391%
2023-10-26	254.9	256.9	240.8	247.8	-2.709%	160	+29.944%
2023-10-25	252.8	259.2	248.8	254.7	+1.112%	130	+26.423%
2023-10-24	262.3	269.3	245.9	251.9	-3.782%	231	+27.829%
2023-10-23	242.9	264.9	241.0	261.8	+7.604%	427	+22.995%
2023-10-22	244.4	254.4	237.6	243.3	-0.287%	148	+32.347%
2023-10-21	241.9	246.6	238.1	244.0	+0.993%	256	+31.967%
2023-10-20	227.8	250.0	226.6	241.6	+6.151%	184	+33.278%
2023-10-19	226.6	235.0	225.3	227.6	+0.044%	398	+41.476%
2023-10-18	226.6	232.7	225.0	227.5	+0.353%	306	+41.538%
2023-10-17	230.7	232.4	223.9	226.7	-1.904%	317	+42.038%
2023-10-16	216.7	249.5	216.7	231.1	+7.388%	1,158	+39.334%
2023-10-15	214.3	216.9	213.1	215.2	+0.280%	70	+49.628%
2023-10-14	217.8	218.2	214.6	214.6	-1.288%	199	+50.047%
2023-10-13	214.3	218.9	212.2	217.4	+1.447%	103	+48.114%
2023-10-12	214.9	217.5	207.8	214.3	+0.047%	179	+50.257%
2023-10-11	211.6	216.8	206.2	214.2	+0.516%	256	+50.327%
2023-10-10	218.9	220.4	210.4	213.1	-2.605%	439	+51.103%
2023-10-09	227.0	229.2	210.6	218.8	-4.077%	251	+47.166%
2023-10-08	231.2	233.2	227.0	228.1	-0.955%	198	+41.166%
2023-10-07	230.8	236.5	228.8	230.3	-0.389%	233	+39.818%
2023-10-06	231.9	233.9	226.4	231.2	-0.130%	375	+39.273%
2023-10-05	233.7	235.0	225.8	231.5	-1.111%	405	+39.093%
2023-10-04	230.2	234.3	223.9	234.1	+1.650%	632	+37.548%
2023-10-03	246.6	251.5	228.2	230.3	-7.100%	506	+39.818%
2023-10-02	243.1	256.3	241.3	247.9	+2.100%	594	+29.891%
2023-10-01	234.0	245.3	233.3	242.8	+3.584%	241	+32.619%
2023-09-30	235.4	239.8	232.7	234.4	-0.467%	157	+37.372%
2023-09-29	238.7	241.4	229.5	235.5	-1.506%	270	+36.730%
2023-09-28	228.5	245.8	228.5	239.1	+4.410%	1,327	+34.672%
2023-09-27	215.4	236.8	213.9	229.0	+6.561%	673	+40.611%
2023-09-26	210.5	216.3	210.2	214.9	+2.042%	537	+49.837%
2023-09-25	203.5	213.6	202.9	210.6	+2.882%	610	+52.896%
2023-09-24	208.6	210.0	203.3	204.7	-1.539%	327	+57.303%
2023-09-23	208.6	209.7	207.3	207.9	-0.192%	94	+54.882%
2023-09-22	207.7	210.0	204.7	208.3	-0.144%	116	+54.585%
2023-09-21	215.0	215.5	206.5	208.6	-3.292%	147	+54.362%
2023-09-20	218.6	221.1	211.9	215.7	-1.731%	296	+49.281%
2023-09-19	217.8	222.4	214.5	219.5	+0.920%	212	+46.697%
2023-09-18	210.4	225.6	208.0	217.5	+3.375%	432	+48.046%
2023-09-17	214.4	215.3	205.6	210.4	-2.140%	646	+53.042%
2023-09-16	217.4	223.7	213.5	215.0	-0.922%	235	+49.767%
2023-09-15	207.5	225.6	206.8	217.0	+4.127%	290	+48.387%
2023-09-14	199.4	210.6	199.0	208.4	+4.200%	180	+54.511%
2023-09-13	198.4	204.8	196.4	200.0	+0.654%	200	+61.000%
2023-09-12	184.5	210.6	184.5	198.7	+7.813%	448	+62.053%
2023-09-11	191.3	191.6	180.8	184.3	-3.558%	255	+74.715%
2023-09-10	192.7	192.9	184.0	191.1	-0.882%	347	+68.498%
2023-09-09	192.2	196.3	191.3	192.8	-0.362%	132	+67.012%
2023-09-08	194.0	197.2	191.3	193.5	0.000%	244	+66.408%
2023-09-07	193.4	194.2	190.5	193.5	+0.103%	45	+66.408%
2023-09-06	192.1	195.8	190.0	193.3	+0.625%	181	+66.580%
2023-09-05	194.1	195.3	190.0	192.1	-0.979%	111	+67.621%
2023-09-04	196.1	199.1	190.2	194.0	-1.423%	241	+65.979%
2023-09-03	196.7	198.4	191.7	196.8	+0.511%	24	+63.618%
2023-09-02	200.3	202.1	191.1	195.8	-1.805%	773	+64.454%
2023-09-01	208.6	210.6	198.4	199.4	-3.996%	193	+61.484%
2023-08-31	216.2	223.1	203.7	207.7	-3.932%	865	+55.031%
2023-08-30	224.4	225.9	211.6	216.2	-3.996%	270	+48.936%
2023-08-29	190.4	228.0	189.2	225.2	+18.339%	1,521	+42.984%
2023-08-28	197.6	197.6	187.5	190.3	-4.131%	221	+69.207%
2023-08-27	190.9	201.7	190.8	198.5	+4.199%	285	+62.217%

.dark-mode .d43Nby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d43Nby{ color: #333333; background-color: white; border: 2px solid #333333; }BCHTUSDBitcoin Cash / TrueUSD (BINANCE:BCHTUSD)crypto

BCHTUSD
Bitcoin Cash / TrueUSD (BINANCE:BCHTUSD)
crypto