Dark

BCHSVUSDC
Bitcoin SV / USD Coin
crypto

Inactive

Jul 31, 2023 9:14:00 AM EDT

39.81USDC+82.280%(+17.97)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	39.81000000	39.81000000	39.81000000	39.81000000	+82.280%	5	0.000%
2023-07-30	21.84000000	21.84000000	21.84000000	21.84000000	-42.526%	40	+82.280%
2023-07-15	38.00000000	38.00000000	38.00000000	38.00000000	+2.703%	7	+4.763%
2023-07-14	41.20000000	41.20000000	37.00000000	37.00000000	-10.194%	77	+7.595%
2023-07-13	41.20000000	41.20000000	41.20000000	41.20000000	+2.056%	25	-3.374%
2023-07-09	40.36000000	40.37000000	40.36000000	40.37000000	-26.346%	63	-1.387%
2023-07-01	44.00000000	54.81000000	44.00000000	54.81000000	+52.250%	179	-27.367%
2023-06-29	37.80000000	37.80000000	36.00000000	36.00000000	+61.363%	10	+10.583%
2023-06-25	22.31000000	22.31000000	22.31000000	22.31000000	-44.225%	0.00006693	+78.440%
2023-06-24	40.00000000	40.00000000	40.00000000	40.00000000	+21.212%	55	-0.475%
2023-06-23	33.00000000	33.00000000	33.00000000	33.00000000	+10.999%	1	+20.636%
2023-06-22	28.44000000	29.73000000	28.44000000	29.73000000	+14.566%	184	+33.905%
2023-06-20	25.94000000	25.95000000	25.94000000	25.95000000	+17.955%	120	+53.410%
2023-06-19	20.01000000	22.00000000	20.01000000	22.00000000	-34.250%	12	+80.955%
2023-06-10	25.78000000	33.46000000	25.00000000	33.46000000	+9.705%	179	+18.978%
2023-06-05	30.50000000	30.50000000	30.50000000	30.50000000	-0.033%	63	+30.525%
2023-06-01	30.51000000	30.51000000	30.51000000	30.51000000	+18.302%	19	+30.482%
2023-05-19	25.79000000	25.79000000	25.79000000	25.79000000	-7.991%	26	+54.362%
2023-05-18	28.02000000	28.03000000	28.02000000	28.03000000	-30.687%	27	+42.026%
2023-05-10	40.44000000	40.44000000	40.44000000	40.44000000	+2.458%	101	-1.558%
2023-05-09	35.10000000	39.47000000	35.10000000	39.47000000	+30.135%	14	+0.861%
2023-05-08	32.07000000	32.07000000	30.00000000	30.33000000	-5.543%	183	+31.256%
2023-05-02	32.11000000	32.11000000	32.11000000	32.11000000	+0.094%	7	+23.980%
2023-05-01	32.08000000	32.08000000	32.08000000	32.08000000	0.000%	1	+24.096%
2023-04-28	32.08000000	32.08000000	32.08000000	32.08000000	-7.630%	0.00012832	+24.096%
2023-04-19	35.18000000	35.18000000	34.73000000	34.73000000	-3.151%	25	+14.627%
2023-04-18	35.94000000	35.94000000	35.86000000	35.86000000	+0.674%	3	+11.015%
2023-04-13	35.62000000	35.62000000	35.62000000	35.62000000	+1.337%	2	+11.763%
2023-04-01	35.15000000	35.15000000	35.15000000	35.15000000	0.000%	33	+13.257%
2023-03-31	35.15000000	35.15000000	35.15000000	35.15000000	+0.028%	175	+13.257%
2023-03-28	35.14000000	35.14000000	35.14000000	35.14000000	-0.594%	3	+13.290%
2023-03-25	35.15000000	35.35000000	35.15000000	35.35000000	-7.047%	1,190	+12.617%
2023-03-22	38.03000000	38.03000000	38.03000000	38.03000000	0.000%	0.00003803	+4.681%
2023-03-18	38.03000000	38.03000000	38.03000000	38.03000000	+19.366%	3	+4.681%
2023-03-16	31.86000000	31.86000000	31.86000000	31.86000000	-12.376%	0.85588704	+24.953%
2023-03-08	37.00000000	37.00000000	36.36000000	36.36000000	-1.730%	13	+9.488%
2023-03-07	37.00000000	37.00000000	37.00000000	37.00000000	-6.566%	5	+7.595%
2023-03-05	40.00000000	40.00000000	39.60000000	39.60000000	+6.024%	98	+0.530%
2023-03-04	37.35000000	37.35000000	37.35000000	37.35000000	+0.919%	1	+6.586%
2023-03-03	37.01000000	37.01000000	37.01000000	37.01000000	-8.775%	25	+7.566%
2023-02-25	41.29000000	41.29000000	39.25000000	40.57000000	-1.744%	44	-1.873%
2023-02-24	43.30000000	43.30000000	41.29000000	41.29000000	-11.032%	117	-3.584%
2023-02-21	43.87000000	46.41000000	43.87000000	46.41000000	+5.790%	50	-14.221%
2023-02-20	43.87000000	43.87000000	43.87000000	43.87000000	+15.630%	7	-9.255%
2023-02-18	37.94000000	37.94000000	37.94000000	37.94000000	+0.185%	0.00072086	+4.929%
2023-02-12	37.87000000	37.87000000	37.87000000	37.87000000	-16.842%	0.05964525	+5.123%
2023-01-26	45.54000000	45.54000000	45.54000000	45.54000000	+7.406%	59	-12.582%
2023-01-25	42.40000000	42.40000000	42.40000000	42.40000000	+4.588%	55	-6.108%
2023-01-24	37.87000000	40.54000000	37.87000000	40.54000000	-12.629%	83	-1.801%
2023-01-20	46.40000000	46.40000000	46.40000000	46.40000000	+4.410%	85	-14.203%
2023-01-17	44.44000000	44.44000000	44.44000000	44.44000000	+0.657%	0.00004444	-10.419%
2023-01-14	44.13000000	44.15000000	44.13000000	44.15000000	+6.386%	731	-9.830%
2023-01-13	41.51000000	41.51000000	41.50000000	41.50000000	+3.543%	32	-4.072%
2023-01-12	40.08000000	40.08000000	40.08000000	40.08000000	+0.200%	109	-0.674%
2023-01-11	40.55000000	40.55000000	40.00000000	40.00000000	-9.991%	1,383	-0.475%
2023-01-10	44.43000000	44.44000000	44.43000000	44.44000000	+2.255%	60	-10.419%
2023-01-09	43.46000000	43.46000000	43.46000000	43.46000000	0.000%	11	-8.399%
2023-01-05	43.46000000	43.46000000	43.46000000	43.46000000	+8.650%	1	-8.399%
2022-12-31	40.01000000	44.43000000	40.00000000	40.00000000	-2.057%	6	-0.475%
2022-12-29	40.84000000	40.84000000	40.84000000	40.84000000	+0.864%	3	-2.522%
2022-12-28	40.62000000	40.62000000	40.49000000	40.49000000	-0.345%	33	-1.679%
2022-12-20	40.63000000	40.63000000	40.63000000	40.63000000	+0.025%	12	-2.018%
2022-12-13	40.62000000	40.62000000	40.62000000	40.62000000	-12.739%	76	-1.994%
2022-12-12	46.55000000	46.55000000	46.55000000	46.55000000	+16.346%	14	-14.479%
2022-12-11	40.01000000	40.01000000	40.01000000	40.01000000	+0.025%	82	-0.500%
2022-12-05	40.00000000	40.01000000	40.00000000	40.00000000	-0.025%	638	-0.475%
2022-11-30	40.01000000	40.01000000	40.01000000	40.01000000	-6.953%	0.09930482	-0.500%
2022-11-29	43.00000000	43.00000000	43.00000000	43.00000000	+3.465%	8	-7.419%
2022-11-28	41.55000000	41.56000000	41.55000000	41.56000000	+13.645%	26	-4.211%
2022-11-22	36.57000000	36.57000000	36.57000000	36.57000000	0.000%	1,337	+8.860%
2022-11-17	34.21000000	36.57000000	34.21000000	36.57000000	-12.386%	6	+8.860%
2022-11-14	36.85000000	41.74000000	34.22000000	41.74000000	+13.086%	84	-4.624%
2022-11-13	36.91000000	36.91000000	36.91000000	36.91000000	+5.427%	369	+7.857%
2022-11-12	35.01000000	35.01000000	35.01000000	35.01000000	-5.378%	0.23344668	+13.710%
2022-11-10	37.00000000	37.00000000	37.00000000	37.00000000	-0.698%	8	+7.595%
2022-11-09	38.06000000	38.06000000	37.26000000	37.26000000	-9.497%	16	+6.844%
2022-11-08	44.71000000	44.73000000	40.50000000	41.17000000	-8.976%	79	-3.303%
2022-11-07	47.77000000	47.77000000	45.23000000	45.23000000	-7.694%	351	-11.983%
2022-11-06	49.00000000	49.00000000	49.00000000	49.00000000	-4.836%	2	-18.755%
2022-11-05	45.04000000	51.49000000	45.04000000	51.49000000	+13.891%	13	-22.684%
2022-10-31	45.21000000	45.21000000	45.21000000	45.21000000	+1.073%	222	-11.944%
2022-10-28	44.73000000	44.73000000	44.73000000	44.73000000	0.000%	3	-10.999%
2022-10-27	44.73000000	44.73000000	44.73000000	44.73000000	0.000%	0.12	-10.999%
2022-10-25	44.73000000	44.73000000	44.73000000	44.73000000	-3.391%	45	-10.999%
2022-10-21	46.30000000	46.30000000	46.30000000	46.30000000	-10.097%	2	-14.017%
2022-10-14	50.97000000	51.50000000	50.97000000	51.50000000	+10.302%	366	-22.699%
2022-10-13	46.69000000	46.69000000	46.69000000	46.69000000	-0.870%	0.02581957	-14.735%
2022-10-10	47.10000000	47.10000000	47.10000000	47.10000000	+4.900%	47	-15.478%
2022-10-08	44.90000000	44.90000000	44.90000000	44.90000000	-8.367%	2	-11.336%
2022-10-05	49.00000000	49.00000000	49.00000000	49.00000000	+2.361%	6	-18.755%
2022-09-29	47.87000000	47.87000000	47.87000000	47.87000000	+0.167%	5	-16.837%
2022-09-28	47.87000000	47.87000000	47.79000000	47.79000000	+6.200%	26	-16.698%
2022-09-27	45.00000000	45.00000000	45.00000000	45.00000000	-2.067%	273	-11.533%
2022-09-26	45.95000000	45.95000000	45.95000000	45.95000000	+9.093%	10	-13.362%
2022-09-25	45.96000000	45.96000000	38.00000000	42.12000000	-1.150%	23	-5.484%
2022-09-22	42.61000000	42.61000000	42.61000000	42.61000000	-7.289%	94	-6.571%
2022-09-21	45.96000000	45.96000000	45.96000000	45.96000000	+20.916%	3	-13.381%
2022-09-20	38.01000000	38.01000000	38.01000000	38.01000000	-17.171%	0.09	+4.736%
2022-09-19	45.89000000	45.89000000	38.00000000	45.89000000	0.000%	3	-13.249%
2022-09-18	46.03000000	46.03000000	45.89000000	45.89000000	-0.239%	3	-13.249%
2022-09-17	49.47000000	49.47000000	37.52000000	46.00000000	-4.167%	152	-13.457%
2022-09-16	48.00000000	48.00000000	45.00000000	48.00000000	-0.415%	5	-17.063%
2022-09-15	48.10000000	48.20000000	48.10000000	48.20000000	+0.774%	8	-17.407%
2022-09-09	47.83000000	47.83000000	47.83000000	47.83000000	-8.143%	0.44	-16.768%
2022-09-08	52.07000000	52.07000000	52.07000000	52.07000000	+8.819%	200	-23.545%
2022-09-07	47.83000000	47.85000000	47.83000000	47.85000000	+0.021%	4	-16.803%
2022-08-31	47.84000000	47.87000000	47.84000000	47.84000000	-7.107%	50	-16.785%
2022-08-30	55.00000000	55.00000000	51.50000000	51.50000000	+7.069%	16	-22.699%
2022-08-27	48.10000000	48.51000000	45.00000000	48.10000000	-0.845%	12	-17.235%
2022-08-24	48.51000000	48.51000000	48.51000000	48.51000000	-2.980%	73	-17.934%
2022-08-23	50.00000000	50.00000000	50.00000000	50.00000000	+2.459%	2	-20.380%
2022-08-22	49.99000000	50.00000000	48.50000000	48.80000000	-2.204%	18	-18.422%
2022-08-21	43.00000000	49.90000000	43.00000000	49.90000000	+1.837%	62	-20.220%
2022-08-19	54.10000000	54.10000000	41.55000000	49.00000000	-16.794%	25	-18.755%
2022-08-18	58.90000000	58.90000000	58.89000000	58.89000000	+0.068%	7	-32.399%
2022-08-17	58.75000000	58.85000000	58.75000000	58.85000000	+8.981%	6	-32.353%
2022-08-16	56.00000000	56.00000000	54.00000000	54.00000000	-8.475%	11	-26.278%
2022-08-14	59.00000000	59.00000000	59.00000000	59.00000000	0.000%	14	-32.525%
2022-08-12	58.00000000	59.00000000	58.00000000	59.00000000	0.000%	33	-32.525%
2022-08-11	16.00000000	59.00000000	16.00000000	59.00000000	-1.667%	445	-32.525%
2022-08-07	60.00000000	60.00000000	59.50000000	60.00000000	+20.000%	10	-33.650%
2022-08-06	50.00000000	50.00000000	50.00000000	50.00000000	0.000%	14	-20.380%
2022-08-05	50.00000000	50.00000000	50.00000000	50.00000000	+354.545%	12	-20.380%
2022-08-04	50.00000000	50.00000000	11.00000000	11.00000000	-82.429%	6	+261.909%
2022-07-31	62.60223381	62.60223381	62.60223381	62.60223381	-3.755%	1	-36.408%
2022-07-30	63.41377189	65.04475405	63.41377189	65.04475405	-0.957%	13	-38.796%
2022-07-29	62.15098582	65.67324115	62.00133963	65.67324115	+5.443%	14	-39.382%
2022-07-28	59.01077530	62.28341397	56.38395307	62.28341397	+15.700%	15	-36.083%
2022-07-27	53.88966623	53.88966623	53.83183306	53.83183306	+2.864%	0.68876498	-26.047%
2022-07-26	53.30092356	53.30092357	52.33300000	52.33300000	-3.080%	18	-23.929%
2022-07-25	54.72118197	54.99307299	53.99600658	53.99600658	-2.762%	2	-26.272%
2022-07-24	56.20055912	56.20055912	55.52976994	55.52976994	-1.194%	0.89237021	-28.309%
2022-07-23	57.81610396	57.81610396	55.20936748	56.20055912	+1.795%	4	-29.164%
2022-07-22	55.20936750	59.78385087	55.20936749	55.20936749	+0.000%	17	-27.893%
2022-07-21	54.33300000	55.20936748	53.99600658	55.20936748	+0.272%	3	-27.893%
2022-07-20	58.49303629	58.49303629	55.05986812	55.05986812	-4.519%	2	-27.697%
2022-07-19	53.82803976	57.66600000	53.82803976	57.66600000	+5.981%	1	-30.965%
2022-07-18	54.66600000	57.66600000	53.82803976	54.41161466	+3.479%	6	-26.835%
2022-07-17	52.41681887	53.55710498	49.33300001	52.58233894	-1.551%	3	-24.290%
2022-07-16	48.00050658	53.52102353	48.00050658	53.41060307	+6.147%	2	-25.464%
2022-07-15	51.78844300	52.20900575	50.31765770	50.31765770	-0.354%	0.1623317	-20.883%
2022-07-14	51.20960806	51.20960806	50.49616256	50.49616256	+0.903%	2	-21.162%
2022-07-13	49.39864770	50.33300001	48.00000001	50.04428728	+1.442%	8	-20.450%
2022-07-12	49.71423832	52.66600000	49.33300000	49.33300000	-1.334%	5	-19.304%
2022-07-11	53.94882440	57.16764712	50.00000000	50.00000000	-6.672%	8	-20.380%
2022-07-10	54.81314908	55.17326090	53.57462635	53.57462635	-2.948%	7	-25.692%
2022-07-09	56.16902616	56.22560687	54.76740070	55.20178490	-2.315%	0.2113187	-27.883%
2022-07-08	57.66600000	57.74390103	55.66627355	56.51017954	+4.883%	1	-29.553%
2022-07-07	54.66600000	55.00461007	53.87914084	53.87914084	+0.425%	13	-26.112%
2022-07-06	54.02318542	54.42068399	52.69983502	53.65103941	-1.101%	9	-25.798%
2022-07-05	55.37069616	55.37069616	52.33300000	54.24810878	-0.156%	6	-26.615%
2022-07-04	52.49117047	57.66600000	52.11872236	54.33300000	+2.494%	3	-26.730%
2022-07-03	52.00000000	53.01068959	50.00000000	53.01068959	+0.268%	0.13645761	-24.902%
2022-07-02	51.70213653	54.66600000	51.48044274	52.86910887	+1.769%	11	-24.701%
2022-07-01	52.33300000	52.33300000	51.44554208	51.94996082	-2.956%	7	-23.369%
2022-06-30	55.00000000	55.00000000	52.49882956	53.53233990	-4.262%	8	-25.634%
2022-06-29	56.20989089	56.57389948	54.91342709	55.91524725	-1.466%	4	-28.803%
2022-06-28	66.49949999	69.58274992	56.74715336	56.74715336	-16.797%	9	-29.847%
2022-06-27	67.83300000	68.20330152	63.60412570	68.20330152	+6.016%	2	-41.630%
2022-06-26	66.13810419	66.41625001	64.33300000	64.33300000	-5.072%	4	-38.119%
2022-06-25	66.77007816	72.66600000	66.13810420	67.77007939	+2.468%	2	-41.257%
2022-06-24	66.68870452	68.66600000	63.61020837	66.13810423	+1.530%	10	-39.808%
2022-06-23	65.58152671	68.66600000	62.24726370	65.14143876	-0.420%	11	-38.887%
2022-06-22	70.41628611	70.59172581	62.25394233	65.41626305	-7.101%	21	-39.144%
2022-06-21	64.38940378	74.58274998	63.36183706	70.41625838	+12.852%	19	-43.465%
2022-06-20	59.75155637	63.75177639	59.75155637	62.39712008	+3.692%	4	-36.199%
2022-06-19	56.51943621	60.17523434	56.24547769	60.17523434	+10.638%	9	-33.843%
2022-06-18	48.60148121	55.87803833	48.60148121	54.38932367	+9.564%	13	-26.805%
2022-06-15	52.40234838	52.91247440	48.95624361	49.64139464	-6.263%	3	-19.805%
2022-06-14	43.40023542	53.73976798	40.18002323	52.95833315	+22.023%	30	-24.828%
2022-06-13	48.29034520	48.29034520	42.76672195	43.40023542	-10.126%	21	-8.272%
2022-06-12	52.70939355	52.72149808	48.29034520	48.29034520	-9.520%	80	-17.561%
2022-06-11	55.49286417	57.11789652	51.29037788	53.37104655	-3.824%	41	-25.409%
2022-06-10	54.78387415	58.00000000	54.78387415	55.49286669	-0.906%	3	-28.261%
2022-06-09	57.35483547	57.35483547	56.00000000	56.00000000	-0.913%	1	-28.911%
2022-06-08	56.51624690	56.51624690	56.51624690	56.51624690	-2.596%	0.13312841	-29.560%
2022-06-07	54.75282079	58.02236226	54.25411437	58.02236226	-2.835%	1	-31.389%
2022-06-06	57.56406482	59.71558572	57.38343491	59.71558572	+6.965%	0.19841987	-33.334%
2022-06-05	55.78378268	56.08169850	53.79509340	55.82716466	-0.988%	24	-28.691%
2022-06-04	55.92897686	56.55420562	55.92897686	56.38413950	+3.824%	0.5860576	-29.395%
2022-06-03	53.67972151	56.96972283	53.67972151	54.30752098	+4.563%	2	-26.695%
2022-06-02	51.11406463	51.93744145	51.11406463	51.93744144	+0.898%	0.31283934	-23.350%
2022-06-01	54.36974864	54.36974864	51.47496086	51.47496086	-6.765%	0.50532197	-22.661%
2022-05-31	55.20990425	55.20990425	55.20990425	55.20990425	-1.076%	0.1374034	-27.893%
2022-05-30	53.89365225	55.81042662	53.14650157	55.81042662	+7.267%	3	-28.669%
2022-05-29	50.09829859	52.02944672	50.09829859	52.02944672	+5.590%	0.16000404	-23.486%
2022-05-28	49.27497558	49.27497558	49.27497558	49.27497558	+4.786%	0.0482606	-19.208%
2022-05-27	47.24350487	47.72742663	47.02429791	47.02429791	-5.056%	0.44216933	-15.342%
2022-05-26	52.99432447	52.99432447	40.00000000	49.52850006	-6.283%	0.38278664	-19.622%
2022-05-25	52.84907709	52.84907709	52.84907709	52.84907709	-0.445%	0.22017137	-24.672%
2022-05-24	52.38596467	54.63856116	52.38596467	53.08504859	+5.907%	0.19583237	-25.007%
2022-05-23	52.32088968	52.58109575	50.12409261	50.12409261	-1.058%	0.43980845	-20.577%
2022-05-22	49.79741997	50.88916534	49.79741997	50.65994555	+6.107%	0.84340378	-21.417%
2022-05-21	47.87902358	47.87902358	47.51242229	47.74441032	-2.066%	0.11707188	-16.619%
2022-05-20	51.33885025	51.33885025	48.75185778	48.75185778	-3.507%	3	-18.342%
2022-05-19	50.37206074	52.29769457	50.37206074	50.52367129	-1.232%	0.27443698	-21.205%
2022-05-18	56.15716992	56.68433943	51.15398488	51.15398488	-5.622%	5	-22.176%
2022-05-17	54.18767247	54.57670498	54.15107565	54.20092270	+2.667%	12	-26.551%
2022-05-16	54.41677078	54.41677078	51.13021928	52.79305144	-3.437%	22	-24.592%
2022-05-15	52.69675804	54.93142662	51.80639983	54.67233227	+3.137%	0.53861914	-27.184%
2022-05-14	51.28235911	54.87865433	48.42535775	53.00967700	+0.952%	4	-24.901%
2022-05-13	52.90468550	52.90468550	52.50960692	52.50960692	+2.929%	0.44060284	-24.185%
2022-05-12	52.41525240	52.41525240	43.73199975	51.01542070	-3.155%	105	-21.965%
2022-05-11	60.00000000	62.65425745	50.00000000	52.67737389	-15.681%	20	-24.427%
2022-05-10	64.32490121	64.32490121	62.16985543	62.47403975	+4.123%	62	-36.278%
2022-05-09	68.25875598	68.25875598	60.00000000	60.00000000	-13.723%	62	-33.650%
2022-05-07	70.01072926	70.01072926	69.54373064	69.54373064	-4.428%	11	-42.755%
2022-05-06	73.44983821	73.44983821	71.85895258	72.76596865	-1.529%	3	-45.290%
2022-05-05	78.61511796	80.41680900	71.85895258	73.89557260	-6.003%	5	-46.127%
2022-05-04	72.39249090	78.83217841	72.39249090	78.61511796	+9.827%	0.17500936	-49.361%
2022-05-03	73.53670541	74.88426354	71.56760559	71.58078048	-3.340%	6	-44.385%
2022-05-02	74.07848233	79.06402304	72.75221001	74.05435711	+0.463%	2	-46.242%
2022-05-01	72.71311189	73.71339718	72.69197120	73.71339718	+4.294%	2	-45.994%
2022-04-30	72.76166834	72.76166834	70.67856621	70.67856621	-7.002%	1	-43.675%
2022-04-29	78.60883663	80.80457413	76.00000000	76.00000000	-2.602%	9	-47.618%
2022-04-28	77.79002533	79.24058373	77.72620779	78.03035270	+0.324%	0.54667183	-48.981%
2022-04-27	76.46597113	78.33191781	76.46597113	77.77862527	+0.836%	0.34188208	-48.816%
2022-04-26	80.74503231	80.74503231	76.70642508	77.13362529	-3.369%	0.51109418	-48.388%
2022-04-25	78.89669960	79.82294877	77.10748092	79.82294877	+0.440%	2	-50.127%
2022-04-24	79.47314903	79.47314903	79.47314903	79.47314903	+0.184%	0.67990532	-49.908%
2022-04-23	79.84209315	79.84209315	79.32679260	79.32679260	+0.277%	39	-49.815%
2022-04-22	83.08584671	83.08584671	78.86658154	79.10757705	-3.008%	54	-49.676%
2022-04-21	84.86808859	84.93992142	81.56052511	81.56052511	-4.858%	0.07018627	-51.190%
2022-04-20	86.71455325	86.71455325	85.72476868	85.72476868	+1.374%	0.21544272	-53.561%
2022-04-19	84.56247311	84.56247311	84.56247311	84.56247311	+1.113%	0.25536897	-52.922%
2022-04-18	83.63194465	83.63194465	83.63194465	83.63194465	-0.414%	0.102794	-52.399%
2022-04-17	84.17250086	84.17250086	83.97957987	83.97957987	-3.392%	0.86685338	-52.596%
2022-04-16	85.82904576	86.92800232	85.82904576	86.92800232	+2.232%	0.10955831	-54.203%
2022-04-15	84.91455544	86.22816533	84.91455544	85.02974253	-0.661%	1	-53.181%
2022-04-14	86.71274814	87.80055379	83.95718874	85.59555205	-0.959%	3	-53.491%
2022-04-13	82.91481110	87.49977262	82.91481110	86.42422173	+5.525%	16	-53.937%
2022-04-12	79.71829624	83.38322646	79.71829624	81.89893145	+2.667%	9	-51.391%
2022-04-11	84.99000001	85.15817878	79.77117370	79.77117370	-6.978%	4	-50.095%
2022-04-10	86.48505287	89.21153499	85.74240491	85.75545730	-1.062%	0.49532431	-53.577%
2022-04-09	86.67625454	86.67625454	86.67625454	86.67625454	+0.398%	23	-54.070%
2022-04-08	89.92815678	89.92815678	86.33300000	86.33300000	-3.118%	0.38494221	-53.888%
2022-04-07	89.25690299	89.45915370	87.91687399	89.11187931	-0.987%	6	-55.326%
2022-04-06	93.67164630	94.05027917	90.00000000	90.00000000	-9.331%	6	-55.767%
2022-04-05	99.26187211	99.26187211	99.26187211	99.26187211	+1.660%	0.03642226	-59.894%
2022-04-04	98.96919815	98.96919815	96.77101344	97.64099395	-2.541%	6	-59.228%
2022-04-03	97.87573271	100.18639101	96.86428002	100.18639101	+0.383%	4	-60.264%
2022-04-02	95.36595022	99.80409789	95.36595021	99.80409789	+6.783%	15	-60.112%
2022-04-01	93.41758958	94.20811082	92.18001468	93.46437534	+0.117%	22	-57.406%
2022-03-31	98.18460868	98.18460868	93.35499658	93.35499658	-5.783%	9	-57.356%
2022-03-30	97.47301894	100.17147704	96.65977311	99.08542912	+1.658%	9	-59.823%
2022-03-29	94.93383745	101.66600000	93.01422205	97.46975632	+2.289%	7	-59.157%
2022-03-28	96.04719402	98.00000000	95.28826361	95.28826361	+1.377%	5	-58.222%
2022-03-27	90.22274556	93.99441830	89.27971100	93.99441830	+4.345%	23	-57.646%
2022-03-26	90.08155321	90.08155321	90.07999999	90.08000000	-0.824%	8	-55.806%
2022-03-25	91.66599999	91.70599789	89.65165305	90.82801989	-0.582%	2	-56.170%
2022-03-24	89.94257437	91.53465705	89.22031885	91.35969178	+1.784%	5	-56.425%
2022-03-23	89.76034381	89.76034381	89.75850816	89.75850816	+0.899%	4	-55.648%
2022-03-22	85.40137606	88.95850816	84.78168293	88.95850816	+4.217%	0.42825902	-55.249%
2022-03-21	86.56632698	86.60307852	83.70845398	85.35855576	+0.132%	52	-53.361%
2022-03-20	82.93896699	86.92959386	82.93896699	85.24637013	+2.791%	0.70544972	-53.300%
2022-03-19	81.39626543	82.93185057	81.39626543	82.93185057	+7.480%	0.77343703	-51.997%
2022-03-18	77.39903891	77.39903891	77.16024346	77.16024346	-0.610%	5	-48.406%
2022-03-17	78.54138703	78.54138703	77.28916744	77.63399952	-0.375%	4	-48.721%
2022-03-16	76.27842047	78.11146237	76.27842047	77.92650382	+2.790%	2	-48.913%
2022-03-15	74.82242410	75.81118224	74.82242410	75.81118223	+1.580%	0.2229768	-47.488%
2022-03-14	74.94943255	75.30334326	74.63212801	74.63212801	-2.233%	0.09041183	-46.658%
2022-03-13	76.58842202	76.58842202	76.33675614	76.33675614	-2.714%	0.11541076	-47.850%
2022-03-12	78.34842294	79.14232826	77.74740392	78.46607689	+0.617%	0.44609992	-49.265%
2022-03-11	77.95980639	78.24881713	77.53355735	77.98462853	-1.586%	0.40166556	-48.951%
2022-03-10	78.62137711	81.33064037	72.50000000	79.24107278	-4.359%	2	-49.761%
2022-03-09	79.10335199	83.88562441	79.10335199	82.85240296	+7.030%	11	-51.951%
2022-03-08	77.06286206	78.82233078	77.06286206	77.41030372	+1.206%	13	-48.573%
2022-03-07	77.73524599	77.73524599	75.49525987	76.48784186	-1.537%	1	-47.953%
2022-03-06	79.05121533	79.49890318	77.60103096	77.68176353	-2.029%	1	-48.752%
2022-03-05	79.29044120	79.29044120	79.29044120	79.29044120	-1.790%	0.0148856	-49.792%
2022-03-04	83.88551960	84.29793435	80.73590549	80.73590549	-4.682%	0.83610628	-50.691%
2022-03-03	86.24554239	86.24692442	84.70165827	84.70165834	-5.051%	9	-53.000%
2022-03-02	89.72112285	90.83350039	88.07230191	89.20725277	-4.958%	0.27880089	-55.374%
2022-03-01	89.91359968	94.35825370	88.30910393	93.86058282	+7.451%	2	-57.586%
2022-02-28	81.65260168	88.24139850	81.65260168	87.35210713	+7.926%	20	-54.426%
2022-02-27	83.28991445	83.90658509	80.93736090	80.93736090	-6.192%	0.36847301	-50.814%
2022-02-26	85.64759840	86.27995193	85.64759840	86.27995193	+1.699%	0.49421106	-53.860%
2022-02-25	82.73944625	85.15957506	82.16452293	84.83830180	+1.749%	18	-53.075%
2022-02-24	80.42148737	83.82931425	74.59595683	83.37999289	-0.008%	42	-52.255%
2022-02-23	85.66864291	85.66864291	83.38647610	83.38647610	+2.660%	0.83219523	-52.258%
2022-02-22	80.00000000	82.07953756	80.00000000	81.22586512	-2.643%	0.55450472	-50.989%
2022-02-21	86.80315593	86.80315593	83.43100154	83.43100154	-0.567%	0.20034738	-52.284%
2022-02-20	84.10777728	84.10777728	83.90644715	83.90644715	-2.519%	0.54877901	-52.554%
2022-02-19	88.50278523	88.50278523	86.07470739	86.07470739	-2.894%	0.69590593	-53.749%
2022-02-18	87.77570542	88.86667958	87.16999471	88.63992917	+0.943%	38	-55.088%
2022-02-17	93.46549609	93.46549609	87.72960229	87.81210689	-8.583%	194	-54.665%
2022-02-15	95.76849885	96.05686402	95.76849885	96.05686402	+1.618%	0.05031055	-58.556%
2022-02-14	91.04892972	94.52739322	91.04892972	94.52739322	+1.236%	4	-57.885%
2022-02-13	94.07375689	94.07375689	93.37375689	93.37375689	-0.171%	0.29066658	-57.365%
2022-02-12	95.15354412	95.15354412	93.53379688	93.53379688	-3.495%	9	-57.438%
2022-02-11	97.75079918	99.69235753	96.70175088	96.92120614	-6.193%	0.46088601	-58.925%
2022-02-10	99.51334370	103.32032716	99.51334370	103.32032716	-0.296%	0.97112728	-61.469%
2022-02-09	99.41687323	103.62731044	99.41687323	103.62731044	+3.086%	3	-61.583%
2022-02-08	100.52515010	100.52515010	100.52515010	100.52515010	-0.658%	1	-60.398%
2022-02-07	100.64310599	101.82915569	100.20593083	101.19071158	+3.672%	0.47351506	-60.658%
2022-02-06	97.60696851	97.60696851	97.60696851	97.60696851	+0.213%	0.06566461	-59.214%
2022-02-05	96.16303286	98.07929330	94.90868261	97.39986033	+1.973%	10	-59.127%
2022-02-04	89.86208366	95.51496482	89.42911667	95.51496482	+7.034%	2	-58.321%
2022-02-03	89.95432295	89.95432295	88.16937799	89.23773435	-1.645%	1	-55.389%
2022-02-02	91.92488340	93.91948239	89.08255420	90.73035984	-0.580%	35	-56.123%
2022-02-01	91.52591821	91.52591821	91.26008786	91.26008786	-0.257%	9	-56.377%
2022-01-31	89.52730023	91.49566728	88.23558573	91.49566727	+2.298%	3	-56.490%
2022-01-30	91.55383701	92.39499339	89.44026061	89.44026061	-2.894%	0.89723812	-55.490%
2022-01-29	90.45362702	92.15609113	90.37703177	92.10558439	+1.747%	1	-56.778%
2022-01-28	86.64926963	90.52400167	86.64926963	90.52400167	+3.380%	13	-56.023%
2022-01-27	90.98732608	91.17098168	87.56441990	87.56441990	-3.714%	28	-54.536%
2022-01-26	90.53311602	94.44871770	90.43647308	90.94154435	+0.528%	1	-56.225%
2022-01-25	92.99868774	93.02050107	90.46410453	90.46410453	-0.881%	11	-55.994%
2022-01-24	92.59075603	101.61407361	84.02156791	91.26796312	-2.005%	57	-56.381%
2022-01-23	89.92266661	93.13488899	88.21882389	93.13488899	+4.598%	4	-57.256%
2022-01-22	95.00000000	95.00000000	82.50000000	89.04065500	-8.447%	115	-55.290%
2022-01-21	101.25058173	106.19689237	95.00000000	97.25599338	-7.419%	103	-59.067%
2022-01-20	105.04973807	105.04973807	105.04973807	105.04973807	-4.860%	9	-62.104%
2022-01-19	107.82480574	110.41649998	107.82480574	110.41649998	-1.760%	0.55713376	-63.946%
2022-01-18	112.39519546	112.39519546	112.39519546	112.39519546	+2.146%	0.27780676	-64.580%
2022-01-17	110.03434883	110.03434883	110.03434883	110.03434883	-2.260%	0.04941579	-63.820%
2022-01-16	112.57805659	112.57805659	112.57805659	112.57805659	-0.282%	7	-64.638%
2022-01-15	113.03456334	113.03456334	112.89676234	112.89676234	+1.193%	0.08016547	-64.738%
2022-01-14	110.78959335	113.75807897	110.78959335	111.56584603	+0.693%	0.87223694	-64.317%
2022-01-13	112.87474384	113.22160092	109.69876895	110.79793321	-1.663%	2	-64.070%
2022-01-12	109.77405555	113.49716042	109.77405555	112.67160092	+4.346%	1	-64.667%
2022-01-11	108.20159072	108.44777246	106.60919108	107.97883413	+3.260%	6	-63.132%
2022-01-10	102.56271910	104.56965822	102.00000000	104.56965822	-4.326%	2	-61.930%
2022-01-09	108.04824021	109.29739699	107.79564411	109.29739699	+2.101%	4	-63.576%
2022-01-08	113.71494525	113.71494525	107.04863669	107.04863669	-8.582%	2	-62.811%
2022-01-07	109.20470018	120.09482901	108.00795789	117.09766595	+5.574%	19	-66.003%
2022-01-06	114.00000000	114.00000000	110.00000000	110.91498043	-2.762%	6	-64.108%
2022-01-05	126.04790041	126.04790041	114.06510167	114.06510167	-6.675%	2	-65.099%
2022-01-04	123.70621674	123.70621674	121.16309466	122.22380684	-2.031%	0.31233429	-67.429%
2022-01-02	124.75727811	124.75727811	124.75727811	124.75727811	+1.889%	0.1	-68.090%
2022-01-01	121.71727390	122.44378768	121.71727390	122.44378768	+0.682%	1	-67.487%
2021-12-31	123.14345142	127.47339564	121.61483959	121.61483959	-0.159%	5	-67.266%
2021-12-30	125.87065764	125.87065764	118.00000007	121.80805797	-4.608%	0.39938067	-67.317%
2021-12-29	121.70112515	127.69168905	121.38601283	127.69168905	+4.559%	3	-68.823%
2021-12-28	127.24215357	127.24215357	118.00000017	122.12372925	-3.842%	24	-67.402%
2021-12-27	128.51165222	132.60564472	127.00361526	127.00361526	-0.636%	34	-68.654%
2021-12-26	127.91016187	127.91016187	127.81625485	127.81625485	-0.471%	0.13248996	-68.854%
2021-12-25	129.53936984	130.04447673	128.29885684	128.42079954	-0.287%	1	-69.000%
2021-12-24	129.28003800	139.82007006	128.59167820	128.78981231	+0.516%	1	-69.089%
2021-12-23	123.32260875	128.92686871	122.84751585	128.12902482	+3.545%	8	-68.930%
2021-12-22	125.86215595	126.02106025	123.74246675	123.74246675	-0.830%	3	-67.828%
2021-12-21	124.23420241	126.75904264	124.00000000	124.77785812	+1.928%	3	-68.095%
2021-12-20	121.07813096	124.20487941	120.80175665	122.41817018	-3.013%	2	-67.480%
2021-12-18	124.80601506	126.68381215	122.21300818	126.22156238	+1.162%	4	-68.460%
2021-12-17	123.70735394	126.32393334	118.58980426	124.77177737	+1.882%	3	-68.094%
2021-12-16	127.01290502	127.99839265	122.46676847	122.46676847	-4.326%	5	-67.493%
2021-12-15	126.70681851	128.00366240	120.69223383	128.00366240	+3.028%	0.53318608	-68.899%
2021-12-14	124.24193147	124.24193147	124.24193147	124.24193147	+2.257%	0.77142747	-67.958%
2021-12-13	131.93418597	131.93418597	121.37243057	121.50000000	-9.869%	54	-67.235%
2021-12-12	135.72699301	137.22823931	133.24031309	134.80392880	-1.671%	3	-70.468%
2021-12-11	129.42006912	140.98766184	129.42006911	137.09460256	+3.872%	4	-70.962%
2021-12-10	136.18971451	138.99591905	130.00000000	131.98438404	-1.936%	7	-69.837%
2021-12-09	147.54193819	148.16706708	130.00000000	134.59007113	-10.636%	20	-70.421%
2021-12-08	160.80729793	164.13756433	145.58564754	150.60923840	-7.909%	20	-73.567%
2021-12-07	151.86473320	174.64764417	144.09543504	163.54350128	+8.989%	100	-75.658%
2021-12-06	116.42099145	154.21424593	114.14823606	150.05569198	+23.569%	94	-73.470%
2021-12-05	129.22772673	134.30165487	115.73255800	121.43505745	-6.030%	54	-67.217%
2021-12-04	141.18346199	141.18346199	95.00000000	129.22772673	-8.731%	221	-69.194%
2021-12-03	147.97538892	150.00000000	138.44053126	141.59011798	-5.830%	4	-71.884%
2021-12-02	143.80686580	151.84470514	143.80686580	150.35608257	+2.751%	6	-73.523%
2021-12-01	149.32453107	151.09859291	146.33049881	146.33049881	-3.870%	1	-72.794%
2021-11-30	149.82386086	153.73017435	148.28017853	152.22179504	+1.622%	14	-73.847%
2021-11-29	151.01655661	154.17999181	145.00000000	149.79233238	-0.006%	30	-73.423%
2021-11-28	142.12209855	152.19751642	140.51711756	149.80165910	+2.057%	22	-73.425%
2021-11-27	144.33517029	147.36827264	144.33517029	146.78268007	-0.303%	2	-72.878%
2021-11-26	154.33784808	156.00952600	144.29669711	147.22927961	-7.501%	3	-72.961%
2021-11-25	159.57020160	161.97209362	155.76469580	159.16772800	-0.044%	2	-74.989%
2021-11-24	156.07693780	159.23756283	153.99395172	159.23756283	+2.784%	26	-75.000%
2021-11-23	154.18604341	156.67349275	151.15147732	154.92491316	+0.497%	20	-74.304%
2021-11-22	159.29129791	159.29129791	152.70975280	154.15914214	-4.013%	10	-74.176%

.dark-mode .hTdCNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTdCNg{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVUSDCBitcoin SV / USD Coincrypto

BCHSVUSDC
Bitcoin SV / USD Coin
crypto