Dark

BCHSVBTC
Bitcoin SV / Bitcoin
crypto

Inactive

Aug 11, 2023 6:30:00 AM EDT

0.0012BTC-0.488%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.00121800	0.00121800	0.00119700	0.00120600	-1.951%	0.00008409	0.000%
2023-08-08	0.00123000	0.00123000	0.00123000	0.00123000	-0.966%	0.0000123	-1.951%
2023-08-06	0.00124200	0.00124200	0.00124200	0.00124200	-1.036%	0.00001242	-2.899%
2023-08-05	0.00126700	0.00126700	0.00125500	0.00125500	-1.414%	0.00002522	-3.904%
2023-08-04	0.00120700	0.00129200	0.00120700	0.00127300	+5.033%	0.00330765	-5.263%
2023-08-03	0.00119700	0.00123000	0.00119700	0.00121200	-1.543%	0.00972653	-0.495%
2023-08-02	0.00128200	0.00128600	0.00123100	0.00123100	-4.277%	0.01274938	-2.031%
2023-08-01	0.00134500	0.00134500	0.00128600	0.00128600	-4.882%	0.03519067	-6.221%
2023-07-31	0.00133800	0.00135200	0.00128000	0.00135200	+2.038%	0.00515062	-10.799%
2023-07-30	0.00120000	0.00132500	0.00120000	0.00132500	+10.509%	0.00013876	-8.981%
2023-07-29	0.00121200	0.00123600	0.00115400	0.00119900	-0.991%	0.00125815	+0.584%
2023-07-28	0.00122300	0.00122300	0.00120600	0.00121100	-0.981%	0.00271053	-0.413%
2023-07-27	0.00120000	0.00122400	0.00119900	0.00122300	+2.429%	0.00545380	-1.390%
2023-07-26	0.00121800	0.00122300	0.00119400	0.00119400	-2.848%	0.00014480	+1.005%
2023-07-25	0.00124200	0.00124200	0.00122900	0.00122900	-2.072%	0.00086044	-1.871%
2023-07-24	0.00125500	0.00125500	0.00125500	0.00125500	-0.947%	0.00001255	-3.904%
2023-07-23	0.00125500	0.00128500	0.00124200	0.00126700	-0.471%	0.00037083	-4.815%
2023-07-21	0.00127300	0.00127300	0.00127300	0.00127300	-0.547%	0.00001273	-5.263%
2023-07-20	0.00132500	0.00132500	0.00126700	0.00128000	-0.467%	0.00273910	-5.781%
2023-07-19	0.00120000	0.00128600	0.00120000	0.00128600	+7.705%	0.00024942	-6.221%
2023-07-18	0.00122400	0.00123500	0.00119400	0.00119400	-2.371%	0.00923477	+1.005%
2023-07-17	0.00122300	0.00124800	0.00121800	0.00122300	+0.164%	0.01615056	-1.390%
2023-07-16	0.00124400	0.00124500	0.00121800	0.00122100	-1.691%	0.16932460	-1.229%
2023-07-15	0.00120000	0.00131200	0.00118700	0.00124200	+5.523%	0.00314617	-2.899%
2023-07-14	0.00126800	0.00128500	0.00117100	0.00117700	-10.084%	0.00630244	+2.464%
2023-07-12	0.00129900	0.00130900	0.00129800	0.00130900	+0.615%	0.01465568	-7.869%
2023-07-11	0.00130000	0.00133100	0.00130000	0.00130100	-2.693%	0.00061155	-7.302%
2023-07-10	0.00134500	0.00135100	0.00130000	0.00133700	-1.546%	0.00309794	-9.798%
2023-07-09	0.00135800	0.00135800	0.00135800	0.00135800	-0.948%	0.00001358	-11.193%
2023-07-08	0.00141300	0.00141300	0.00135900	0.00137100	-8.661%	0.00368763	-12.035%
2023-07-07	0.00150100	0.00150100	0.00150100	0.00150100	+11.433%	0.02269512	-19.654%
2023-07-06	0.00150400	0.00150400	0.00134600	0.00134700	-0.370%	0.03483996	-10.468%
2023-07-05	0.00133100	0.00143300	0.00133100	0.00135200	+0.371%	0.00900181	-10.799%
2023-07-04	0.00150600	0.00150600	0.00134700	0.00134700	-10.795%	0.00232798	-10.468%
2023-07-03	0.00152400	0.00169900	0.00151000	0.00151000	-11.229%	0.02958106	-20.132%
2023-07-02	0.00153500	0.00170100	0.00153500	0.00170100	+10.814%	0.00216767	-29.101%
2023-07-01	0.00155000	0.00179500	0.00135200	0.00153500	+69.989%	0.17542237	-21.433%
2023-06-22	0.00090100	0.00090300	0.00090100	0.00090300	+0.222%	0.00300479	+33.555%
2023-06-21	0.00090000	0.00090100	0.00090000	0.00090100	-4.857%	0.00068418	+33.851%
2023-06-20	0.00095400	0.00095400	0.00090100	0.00094700	-1.457%	0.00313005	+27.350%
2023-06-19	0.00096600	0.00096600	0.00090600	0.00096100	+1.158%	0.00104609	+25.494%
2023-06-16	0.00094200	0.00095000	0.00094200	0.00095000	-7.767%	0.01782352	+26.947%
2023-06-15	0.00100100	0.00103800	0.00090900	0.00103000	+2.386%	0.22353212	+17.087%
2023-06-14	0.00105100	0.00105100	0.00100600	0.00100600	-4.645%	0.00602736	+19.881%
2023-06-13	0.00105500	0.00105500	0.00105500	0.00105500	+5.500%	0.00386130	+14.313%
2023-06-12	0.00100200	0.00100200	0.00100000	0.00100000	-11.111%	0.00242319	+20.600%
2023-06-11	0.00115900	0.00115900	0.00112500	0.00112500	-3.433%	0.00004568	+7.200%
2023-06-10	0.00114800	0.00155000	0.00100000	0.00116500	+0.518%	0.78143545	+3.519%
2023-06-07	0.00115900	0.00115900	0.00114800	0.00115900	-1.446%	0.00687271	+4.055%
2023-06-06	0.00118300	0.00118300	0.00117100	0.00117600	+1.031%	0.00063687	+2.551%
2023-06-05	0.00118300	0.00118800	0.00112500	0.00116400	-2.594%	0.11136716	+3.608%
2023-06-04	0.00120000	0.00120000	0.00119400	0.00119500	+0.589%	0.15118894	+0.921%
2023-06-03	0.00118800	0.00118800	0.00118800	0.00118800	+0.935%	0.00001188	+1.515%
2023-06-02	0.00121200	0.00121200	0.00115600	0.00117700	-1.506%	0.00014090	+2.464%
2023-06-01	0.00120600	0.00120600	0.00119500	0.00119500	-1.888%	0.00018013	+0.921%
2023-05-31	0.00121800	0.00121800	0.00121800	0.00121800	-1.056%	0.00001218	-0.985%
2023-05-29	0.00118200	0.00123600	0.00115500	0.00123100	+3.882%	0.01055248	-2.031%
2023-05-28	0.00120600	0.00120600	0.00118500	0.00118500	-2.066%	0.02165890	+1.772%
2023-05-27	0.00121800	0.00121800	0.00121000	0.00121000	-1.144%	0.00076238	-0.331%
2023-05-26	0.00122400	0.00122400	0.00122400	0.00122400	+0.493%	0.00001224	-1.471%
2023-05-25	0.00122400	0.00122400	0.00121800	0.00121800	+0.082%	0.00002442	-0.985%
2023-05-24	0.00124200	0.00124200	0.00120600	0.00121700	-2.873%	0.01025924	-0.904%
2023-05-23	0.00129900	0.00129900	0.00124200	0.00125300	-2.414%	0.00127317	-3.751%
2023-05-22	0.00126100	0.00128600	0.00126100	0.00128400	+2.885%	0.00259382	-6.075%
2023-05-21	0.00130500	0.00155000	0.00123300	0.00124800	-4.878%	0.00292567	-3.365%
2023-05-20	0.00124800	0.00131200	0.00115600	0.00131200	+5.636%	0.00273993	-8.079%
2023-05-19	0.00123600	0.00126100	0.00123600	0.00124200	+0.976%	0.00627742	-2.899%
2023-05-18	0.00124200	0.00124200	0.00123000	0.00123000	-1.992%	0.00002472	-1.951%
2023-05-17	0.00128600	0.00129800	0.00125500	0.00125500	-1.491%	0.00109624	-3.904%
2023-05-16	0.00131100	0.00131200	0.00127400	0.00127400	-1.469%	0.00100342	-5.338%
2023-05-15	0.00134500	0.00134500	0.00129300	0.00129300	-4.151%	0.00010510	-6.729%
2023-05-14	0.00130000	0.00136200	0.00130000	0.00134900	+2.899%	0.03032029	-10.600%
2023-05-13	0.00131800	0.00131800	0.00130500	0.00131100	-1.503%	0.00068173	-8.009%
2023-05-12	0.00125000	0.00135000	0.00125000	0.00133100	+6.480%	0.00034125	-9.391%
2023-05-11	0.00134800	0.00134800	0.00120600	0.00125000	-9.157%	0.00425500	-3.520%
2023-05-10	0.00144500	0.00144500	0.00131200	0.00137600	-7.152%	0.00917892	-12.355%
2023-05-09	0.00113100	0.00155000	0.00112000	0.00148200	+35.096%	0.02714996	-18.623%
2023-05-08	0.00112500	0.00112500	0.00104300	0.00109700	-2.489%	0.04369146	+9.936%
2023-05-06	0.00112100	0.00112500	0.00111700	0.00112500	+0.626%	0.00670749	+7.200%
2023-05-05	0.00113600	0.00113600	0.00111800	0.00111800	-2.102%	0.00061515	+7.871%
2023-05-04	0.00112500	0.00114200	0.00112500	0.00114200	0.000%	0.00058699	+5.604%
2023-05-03	0.00115400	0.00115400	0.00114200	0.00114200	+1.421%	0.01601704	+5.604%
2023-05-02	0.00115300	0.00115300	0.00112600	0.00112600	-4.576%	0.00035531	+7.105%
2023-05-01	0.00115000	0.00118000	0.00115000	0.00118000	+2.609%	0.00050395	+2.203%
2023-04-30	0.00115000	0.00115000	0.00115000	0.00115000	+4.450%	0.000023	+4.870%
2023-04-29	0.00110100	0.00110100	0.00110100	0.00110100	-4.261%	0.0001101	+9.537%
2023-04-28	0.00110100	0.00115000	0.00110100	0.00115000	+1.950%	0.00334646	+4.870%
2023-04-27	0.00114600	0.00117400	0.00112800	0.00112800	-5.290%	0.00434521	+6.915%
2023-04-26	0.00119100	0.00120600	0.00119100	0.00119100	-1.326%	0.00160803	+1.259%
2023-04-25	0.00119100	0.00123000	0.00119100	0.00120700	-2.346%	0.06792146	-0.083%
2023-04-24	0.00121800	0.00123600	0.00121800	0.00123600	+1.478%	0.01417776	-2.427%
2023-04-23	0.00123000	0.00123000	0.00121700	0.00121800	-1.932%	0.02389556	-0.985%
2023-04-22	0.00125500	0.00126100	0.00119100	0.00124200	-1.507%	0.00060238	-2.899%
2023-04-21	0.00120800	0.00134600	0.00120800	0.00126100	+4.043%	0.03335794	-4.362%
2023-04-20	0.00120000	0.00121200	0.00119400	0.00121200	+7.447%	0.00004806	-0.495%
2023-04-19	0.00121800	0.00121800	0.00112700	0.00112800	-8.367%	0.01801329	+6.915%
2023-04-17	0.00123100	0.00123100	0.00123100	0.00123100	+1.067%	0.00062781	-2.031%
2023-04-16	0.00120000	0.00123200	0.00120000	0.00121800	+1.500%	0.00078575	-0.985%
2023-04-15	0.00120500	0.00121200	0.00116900	0.00120000	+4.257%	0.00423960	+0.500%
2023-04-13	0.00119200	0.00119200	0.00115100	0.00115100	-2.292%	0.03697411	+4.778%
2023-04-12	0.00119200	0.00119200	0.00117800	0.00117800	-1.915%	0.00046432	+2.377%
2023-04-11	0.00121600	0.00121600	0.00120100	0.00120100	-2.199%	0.00488479	+0.416%
2023-04-10	0.00125400	0.00126300	0.00122800	0.00122800	-3.611%	0.01259159	-1.792%
2023-04-09	0.00127400	0.00127400	0.00127400	0.00127400	+0.315%	0.00007644	-5.338%
2023-04-08	0.00127000	0.00127000	0.00126900	0.00127000	-3.715%	0.01339325	-5.039%
2023-04-05	0.00127200	0.00131900	0.00127200	0.00131900	+4.022%	0.01571866	-8.567%
2023-04-04	0.00128500	0.00128500	0.00126800	0.00126800	-3.867%	0.00100219	-4.890%
2023-04-02	0.00126800	0.00131900	0.00126800	0.00131900	+6.629%	0.00410261	-8.567%
2023-04-01	0.00123700	0.00123700	0.00123700	0.00123700	+3.083%	0.00003711	-2.506%
2023-03-31	0.00120000	0.00120000	0.00120000	0.00120000	-3.226%	0.006	+0.500%
2023-03-30	0.00126600	0.00132000	0.00123100	0.00124000	-2.131%	0.11798793	-2.742%
2023-03-22	0.00126700	0.00126700	0.00126700	0.00126700	-0.393%	0.00005068	-4.815%
2023-03-21	0.00126600	0.00127200	0.00126600	0.00127200	+0.395%	0.01781654	-5.189%
2023-03-20	0.00126700	0.00127200	0.00126700	0.00126700	-16.370%	0.00400622	-4.815%
2023-03-18	0.00151500	0.00151500	0.00133600	0.00151500	+12.222%	0.00381804	-20.396%
2023-03-17	0.00140000	0.00140000	0.00135000	0.00135000	-3.571%	0.14086449	-10.667%
2023-03-16	0.00140000	0.00142200	0.00139900	0.00140000	-1.547%	0.00475905	-13.857%
2023-03-15	0.00142300	0.00144000	0.00142200	0.00142200	-11.014%	0.00422743	-15.190%
2023-03-14	0.00146000	0.00159800	0.00142200	0.00159800	-0.063%	0.07579239	-24.531%
2023-03-13	0.00148200	0.00159900	0.00146200	0.00159900	+2.434%	0.01425575	-24.578%
2023-03-12	0.00160000	0.00167400	0.00156100	0.00156100	-2.438%	0.15950010	-22.742%
2023-03-11	0.00146000	0.00160000	0.00146000	0.00160000	-2.081%	0.00164485	-24.625%
2023-03-10	0.00169400	0.00169900	0.00163400	0.00163400	-0.061%	0.01931141	-26.193%
2023-03-09	0.00163500	0.00163500	0.00163500	0.00163500	-0.909%	0.0057879	-26.239%
2023-03-08	0.00169500	0.00169500	0.00165000	0.00165000	-2.941%	0.00184155	-26.909%
2023-03-07	0.00170000	0.00170000	0.00170000	0.00170000	0.000%	0.289255	-29.059%
2023-03-06	0.00170100	0.00170800	0.00170000	0.00170000	-0.468%	0.06098489	-29.059%
2023-03-05	0.00170800	0.00170800	0.00170100	0.00170800	0.000%	0.00901747	-29.391%
2023-03-04	0.00170800	0.00170800	0.00170800	0.00170800	-0.986%	0.00001708	-29.391%
2023-03-03	0.00176300	0.00187200	0.00168800	0.00172500	-3.900%	0.07335943	-30.087%
2023-03-02	0.00179500	0.00179500	0.00179500	0.00179500	+1.989%	0.01019560	-32.813%
2023-02-27	0.00176000	0.00176000	0.00176000	0.00176000	-0.283%	0.0004576	-31.477%
2023-02-25	0.00181500	0.00181500	0.00176500	0.00176500	-1.010%	0.00586455	-31.671%
2023-02-24	0.00180100	0.00180100	0.00178300	0.00178300	-0.834%	0.00419058	-32.361%
2023-02-22	0.00179800	0.00179800	0.00179800	0.00179800	-0.991%	0.00001798	-32.925%
2023-02-21	0.00176700	0.00186600	0.00176700	0.00181600	+2.773%	0.01127251	-33.590%
2023-02-20	0.00173200	0.00179300	0.00173200	0.00176700	+2.852%	0.06799945	-31.749%
2023-02-19	0.00173100	0.00173900	0.00171500	0.00171800	-0.694%	0.057824	-29.802%
2023-02-18	0.00173400	0.00175200	0.00173000	0.00173000	-1.705%	0.000485	-30.289%
2023-02-17	0.00175700	0.00178000	0.00175700	0.00176000	+1.734%	0.001649	-31.477%
2023-02-16	0.00177900	0.00177900	0.00170600	0.00173000	-4.102%	0.035422	-30.289%
2023-02-15	0.00181400	0.00181400	0.00175000	0.00180400	-3.632%	0.000641	-33.149%
2023-02-12	0.00189100	0.00189100	0.00187200	0.00187200	-0.373%	0.00003763	-35.577%
2023-02-11	0.00187900	0.00187900	0.00187900	0.00187900	+0.751%	0.01830146	-35.817%
2023-02-05	0.00186400	0.00186500	0.00186400	0.00186500	+5.130%	0.00052212	-35.335%
2023-02-04	0.00178600	0.00178600	0.00171900	0.00177400	-2.527%	0.00445137	-32.018%
2023-02-03	0.00184200	0.00184900	0.00180900	0.00182000	+4.778%	0.00051247	-33.736%
2023-02-02	0.00181800	0.00184300	0.00173700	0.00173700	-5.495%	0.03062750	-30.570%
2023-02-01	0.00185900	0.00185900	0.00183800	0.00183800	-0.433%	0.00095744	-34.385%
2023-01-31	0.00184600	0.00184600	0.00184600	0.00184600	-0.054%	0.00136604	-34.670%
2023-01-30	0.00171500	0.00187000	0.00171500	0.00184700	-2.223%	0.03827495	-34.705%
2023-01-29	0.00189600	0.00189600	0.00188900	0.00188900	0.000%	0.00032169	-36.157%
2023-01-28	0.00190300	0.00190300	0.00188900	0.00188900	-1.099%	0.00030286	-36.157%
2023-01-27	0.00190400	0.00191000	0.00190400	0.00191000	+1.975%	0.00028608	-36.859%
2023-01-26	0.00193100	0.00199600	0.00185800	0.00187300	-8.500%	0.57630171	-35.611%
2023-01-21	0.00197000	0.00204700	0.00187400	0.00204700	+2.452%	0.11210032	-41.085%
2023-01-20	0.00200200	0.00200200	0.00198500	0.00199800	-1.528%	0.00057843	-39.640%
2023-01-19	0.00204900	0.00206800	0.00202900	0.00202900	+0.545%	0.27674822	-40.562%
2023-01-18	0.00210300	0.00210300	0.00199300	0.00201800	-2.559%	0.29232962	-40.238%
2023-01-17	0.00212800	0.00215400	0.00207100	0.00207100	-1.568%	0.02748761	-41.767%
2023-01-16	0.00209500	0.00210800	0.00209500	0.00210400	-7.067%	0.00050456	-42.681%
2023-01-12	0.00228800	0.00252400	0.00221300	0.00226400	-2.034%	0.00776211	-46.731%
2023-01-11	0.00246700	0.00251500	0.00228800	0.00231100	-10.148%	0.17166326	-47.815%
2023-01-08	0.00257200	0.00257200	0.00257200	0.00257200	+1.902%	0.00036008	-53.110%
2023-01-07	0.00246400	0.00253800	0.00242600	0.00252400	+2.936%	0.01776210	-52.219%
2023-01-06	0.00257600	0.00260100	0.00242600	0.00245200	-5.765%	0.00824898	-50.816%
2023-01-05	0.00262800	0.00265400	0.00257800	0.00260200	+0.892%	0.09893607	-53.651%
2023-01-04	0.00253800	0.00257900	0.00253700	0.00257900	+2.831%	0.00084339	-53.238%
2023-01-03	0.00252300	0.00257600	0.00250800	0.00250800	+0.360%	0.00579668	-51.914%
2023-01-02	0.00247400	0.00255100	0.00245100	0.00249900	-0.715%	0.00832349	-51.741%
2023-01-01	0.00249900	0.00251700	0.00247000	0.00251700	+2.693%	0.00022588	-52.086%
2022-12-31	0.00246600	0.00252400	0.00229000	0.00245100	-0.608%	0.00450761	-50.796%
2022-12-30	0.00257900	0.00262900	0.00240600	0.00246600	-6.200%	0.00416105	-51.095%
2022-12-20	0.00261600	0.00270800	0.00260600	0.00262900	-2.917%	0.27441344	-54.127%
2022-12-19	0.00262800	0.00273500	0.00260500	0.00270800	+1.007%	0.00204023	-55.465%
2022-12-18	0.00270800	0.00270800	0.00265400	0.00268100	-1.034%	0.00238223	-55.017%
2022-12-17	0.00276300	0.00276300	0.00270900	0.00270900	-0.951%	0.00784150	-55.482%
2022-12-16	0.00276300	0.00282100	0.00268100	0.00273500	+2.014%	0.04145798	-55.905%
2022-12-15	0.00255300	0.00270800	0.00255300	0.00268100	+5.055%	0.27971066	-55.017%
2022-12-14	0.00255200	0.00255200	0.00252700	0.00255200	-0.970%	0.00020391	-52.743%
2022-12-13	0.00260300	0.00260300	0.00255300	0.00257700	+0.980%	0.00025719	-53.201%
2022-12-09	0.00245300	0.00270700	0.00245300	0.00255200	+4.078%	0.00052034	-52.743%
2022-12-08	0.00245200	0.00245200	0.00245200	0.00245200	+1.912%	0.00014712	-50.816%
2022-12-07	0.00245300	0.00245300	0.00240600	0.00240600	-0.906%	0.00029154	-49.875%
2022-12-06	0.00245300	0.00245300	0.00242800	0.00242800	-1.019%	0.00524917	-50.329%
2022-12-05	0.00247800	0.00247800	0.00245300	0.00245300	0.000%	0.00046882	-50.836%
2022-12-04	0.00245300	0.00245300	0.00245200	0.00245300	+0.041%	0.01037601	-50.836%
2022-12-03	0.00245300	0.00245400	0.00245200	0.00245200	-7.646%	0.00164349	-50.816%
2022-12-02	0.00270600	0.00270600	0.00247800	0.00265500	+8.235%	0.00036660	-54.576%
2022-12-01	0.00247900	0.00250300	0.00245300	0.00245300	-6.445%	0.00185587	-50.836%
2022-11-30	0.00264300	0.00265300	0.00250500	0.00262200	-1.243%	0.01335359	-54.005%
2022-11-29	0.00263800	0.00268800	0.00250500	0.00265500	+2.708%	0.04691818	-54.576%
2022-11-28	0.00242800	0.00264900	0.00240600	0.00258500	+5.381%	0.05513411	-53.346%
2022-11-27	0.00245000	0.00253500	0.00245000	0.00245300	+0.988%	0.001040	-50.836%
2022-11-26	0.00239000	0.00242900	0.00238100	0.00242900	+0.413%	0.098452	-50.350%
2022-11-23	0.00235800	0.00242400	0.00235800	0.00241900	+4.492%	0.018010	-50.145%
2022-11-21	0.00231500	0.00231500	0.00231500	0.00231500	+0.043%	0.000509	-47.905%
2022-11-20	0.00240000	0.00240000	0.00231400	0.00231400	-0.942%	0.001091	-47.882%
2022-11-18	0.00231300	0.00233600	0.00231300	0.00233600	-0.128%	0.00020976	-48.373%
2022-11-17	0.00231100	0.00235800	0.00226500	0.00233900	+2.274%	0.03715296	-48.440%
2022-11-16	0.00231100	0.00234000	0.00224300	0.00228700	+0.971%	1	-47.267%
2022-11-15	0.00238100	0.00238100	0.00224400	0.00226500	-4.912%	0.00054786	-46.755%
2022-11-14	0.00221500	0.00260000	0.00211400	0.00238200	+2.013%	0.05744730	-49.370%
2022-11-13	0.00238100	0.00242200	0.00230500	0.00233500	0.000%	0.01532660	-48.351%
2022-11-12	0.00238100	0.00250300	0.00230600	0.00233500	-3.433%	0.52632831	-48.351%
2022-11-11	0.00215600	0.00241800	0.00215600	0.00241800	+9.959%	0.23236001	-50.124%
2022-11-10	0.00229900	0.00252900	0.00215500	0.00219900	-4.929%	1	-45.157%
2022-11-09	0.00233500	0.00233600	0.00221700	0.00231300	+3.305%	0.024944	-47.860%
2022-11-08	0.00225700	0.00225700	0.00223900	0.00223900	+2.051%	0.001594	-46.137%
2022-11-06	0.00219400	0.00219400	0.00219400	0.00219400	-2.054%	0.002172	-45.032%
2022-11-05	0.00233600	0.00233600	0.00224000	0.00224000	-3.156%	0.000583	-46.161%
2022-11-04	0.00233600	0.00233600	0.00231300	0.00231300	0.000%	0.000046	-47.860%
2022-11-03	0.00233300	0.00233600	0.00231300	0.00231300	+1.048%	0.000209	-47.860%
2022-11-02	0.00233600	0.00238300	0.00228900	0.00228900	-1.038%	0.006746	-47.313%
2022-11-01	0.00231400	0.00231400	0.00231300	0.00231300	-1.027%	0.00004627	-47.860%
2022-10-31	0.00233600	0.00233700	0.00229300	0.00233700	+1.038%	0.00175741	-48.395%
2022-10-30	0.00231200	0.00235300	0.00231200	0.00231300	+6.787%	0.00338641	-47.860%
2022-10-29	0.00231400	0.00233700	0.00216600	0.00216600	-7.317%	0.01239549	-44.321%
2022-10-28	0.00233500	0.00236300	0.00231300	0.00233700	+1.038%	0.00125701	-48.395%
2022-10-27	0.00236400	0.00236400	0.00230600	0.00231300	-0.644%	0.00018803	-47.860%
2022-10-26	0.00233600	0.00233600	0.00232800	0.00232800	-0.978%	0.00023288	-48.196%
2022-10-25	0.00238600	0.00242500	0.00217900	0.00235100	-2.529%	0.02154253	-48.703%
2022-10-24	0.00242200	0.00242500	0.00241200	0.00241200	-0.741%	0.01156754	-50.000%
2022-10-23	0.00243000	0.00243000	0.00243000	0.00243000	-0.246%	0.0055161	-50.370%
2022-10-22	0.00243600	0.00248600	0.00243600	0.00243600	+0.995%	0.00012280	-50.493%
2022-10-21	0.00243600	0.00243600	0.00241200	0.00241200	-1.991%	0.00053448	-50.000%
2022-10-20	0.00246100	0.00249300	0.00245000	0.00246100	+1.026%	0.00063819	-50.996%
2022-10-19	0.00251000	0.00251000	0.00243600	0.00243600	-2.011%	0.01202685	-50.493%
2022-10-18	0.00248600	0.00248600	0.00248600	0.00248600	-0.996%	0.00002486	-51.488%
2022-10-17	0.00251100	0.00251100	0.00251100	0.00251100	-0.947%	0.00002511	-51.971%
2022-10-15	0.00253900	0.00258600	0.00253500	0.00253500	-1.015%	0.00396268	-52.426%
2022-10-14	0.00256100	0.00270000	0.00256100	0.00256100	0.000%	0.10094832	-52.909%
2022-10-13	0.00253300	0.00256100	0.00253300	0.00256100	+2.440%	0.00027894	-52.909%
2022-10-12	0.00253400	0.00256100	0.00249100	0.00250000	-1.845%	0.00471707	-51.760%
2022-10-11	0.00251100	0.00254700	0.00246100	0.00254700	+0.473%	0.00128264	-52.650%
2022-10-10	0.00253500	0.00253500	0.00253500	0.00253500	-1.015%	0.00002535	-52.426%
2022-10-09	0.00256500	0.00261200	0.00254000	0.00256100	-1.005%	0.01840775	-52.909%
2022-10-08	0.00251100	0.00261200	0.00250300	0.00258700	+3.480%	0.01012246	-53.382%
2022-10-07	0.00243100	0.00250000	0.00232500	0.00250000	+2.459%	0.05779245	-51.760%
2022-10-06	0.00246000	0.00248500	0.00244000	0.00244000	-0.286%	0.01060308	-50.574%
2022-10-05	0.00241100	0.00244700	0.00241100	0.00244700	+1.451%	0.08445807	-50.715%
2022-10-04	0.00243400	0.00246100	0.00241200	0.00241200	+3.697%	0.00265313	-50.000%
2022-10-03	0.00239900	0.00241100	0.00232600	0.00232600	-9.105%	0.00247634	-48.151%
2022-10-02	0.00250500	0.00262700	0.00250500	0.00255900	+2.936%	0.00048251	-52.872%
2022-10-01	0.00241100	0.00248600	0.00241100	0.00248600	+9.709%	0.00026930	-51.488%
2022-09-30	0.00226600	0.00226600	0.00226600	0.00226600	0.000%	0.00006798	-46.778%
2022-09-29	0.00246100	0.00246100	0.00226600	0.00226600	-5.069%	0.00023607	-46.778%
2022-09-28	0.00215300	0.00256100	0.00215300	0.00238700	-0.542%	0.00509860	-49.476%
2022-09-27	0.00222100	0.00240000	0.00222100	0.00240000	+5.634%	0.00052079	-49.750%
2022-09-26	0.00222100	0.00234000	0.00222100	0.00227200	-2.906%	0.00024728	-46.919%
2022-09-25	0.00232100	0.00234000	0.00232000	0.00234000	0.000%	0.00025545	-48.462%
2022-09-24	0.00247000	0.00251000	0.00224900	0.00234000	0.000%	0.00108254	-48.462%
2022-09-23	0.00262700	0.00262700	0.00227100	0.00234000	+1.961%	0.00048755	-48.462%
2022-09-22	0.00224900	0.00232000	0.00224900	0.00229500	-1.333%	0.00015973	-47.451%
2022-09-21	0.00249900	0.00261300	0.00232500	0.00232600	-0.598%	0.04323939	-48.151%
2022-09-20	0.00229400	0.00234000	0.00229400	0.00234000	+2.005%	0.00160723	-48.462%
2022-09-19	0.00240600	0.00251000	0.00200000	0.00229400	-3.248%	0.00558763	-47.428%
2022-09-18	0.00234000	0.00249300	0.00231800	0.00237100	+2.286%	0.01227509	-49.135%
2022-09-17	0.00260000	0.00275000	0.00225000	0.00231800	-5.849%	0.00284450	-47.972%
2022-09-16	0.00225000	0.00250000	0.00200000	0.00246200	-1.005%	0.02208483	-51.015%
2022-09-15	0.00250000	0.00250000	0.00246000	0.00248700	+1.056%	0.00590333	-51.508%
2022-09-14	0.00246200	0.00250000	0.00236500	0.00246100	-0.041%	0.00087442	-50.996%
2022-09-13	0.00227100	0.00250000	0.00227100	0.00246200	+6.212%	0.001498	-51.015%
2022-09-11	0.00229500	0.00239000	0.00227200	0.00231800	-3.977%	0.000654	-47.972%
2022-09-10	0.00243700	0.00243700	0.00239000	0.00241400	-1.950%	0.000095	-50.041%
2022-09-09	0.00246300	0.00246300	0.00246200	0.00246200	-1.005%	0.000344	-51.015%
2022-09-08	0.00248700	0.00248700	0.00248700	0.00248700	0.000%	0.00004974	-51.508%
2022-09-07	0.00246200	0.00248700	0.00246200	0.00248700	+1.015%	0.01053761	-51.508%
2022-09-06	0.00246200	0.00246200	0.00246200	0.00246200	-7.583%	0.00002462	-51.015%
2022-09-05	0.00266400	0.00266400	0.00266400	0.00266400	+7.117%	0.02677320	-54.730%
2022-09-04	0.00266400	0.00266400	0.00246200	0.00248700	-6.644%	0.00844842	-51.508%
2022-09-03	0.00266400	0.00266400	0.00266400	0.00266400	+7.117%	0.00063936	-54.730%
2022-09-02	0.00260000	0.00260000	0.00246200	0.00248700	+2.052%	0.00025134	-51.508%
2022-09-01	0.00243700	0.00243700	0.00243600	0.00243700	0.000%	0.15552464	-50.513%
2022-08-31	0.00266300	0.00266300	0.00222800	0.00243700	-8.487%	0.00194725	-50.513%
2022-08-30	0.00246200	0.00300000	0.00223900	0.00266300	+8.164%	0.04021498	-54.713%
2022-08-28	0.00236600	0.00265000	0.00225000	0.00246200	+5.124%	0.00715418	-51.015%
2022-08-27	0.00241400	0.00241400	0.00234200	0.00234200	-2.983%	0.00257370	-48.506%
2022-08-26	0.00237000	0.00241400	0.00237000	0.00241400	+0.625%	0.00038400	-50.041%
2022-08-24	0.00234000	0.00239900	0.00234000	0.00239900	+3.494%	0.01204077	-49.729%
2022-08-23	0.00233800	0.00236400	0.00158400	0.00231800	-0.855%	0.00939828	-47.972%
2022-08-22	0.00229500	0.00233800	0.00229500	0.00233800	+0.776%	0.00792166	-48.417%
2022-08-21	0.00236200	0.00236300	0.00232000	0.00232000	+5.215%	0.00349150	-48.017%
2022-08-19	0.00236600	0.00239000	0.00158400	0.00220500	-14.002%	0.00415582	-45.306%
2022-08-18	0.00255600	0.00256400	0.00255400	0.00256400	+0.470%	0.02026888	-52.964%
2022-08-17	0.00231800	0.00255200	0.00227200	0.00255200	+11.198%	0.03756249	-52.743%
2022-08-16	0.00234100	0.00234100	0.00229500	0.00229500	-1.965%	0.03032038	-47.451%
2022-08-13	0.00234100	0.00234100	0.00234100	0.00234100	-5.681%	0.00004682	-48.484%
2022-08-12	0.00232000	0.00248300	0.00232000	0.00248200	+6.983%	0.09268112	-51.410%
2022-08-11	0.00232000	0.00232000	0.00232000	0.00232000	-0.939%	0.0015080	-48.017%
2022-08-10	0.00228000	0.00234200	0.00222800	0.00234200	+4.089%	0.01185269	-48.506%
2022-08-09	0.00228100	0.00229600	0.00225000	0.00225000	-1.316%	0.02824624	-46.400%
2022-08-08	0.00227500	0.00228000	0.00227500	0.00228000	+1.288%	0.00248284	-47.105%
2022-08-07	0.00225100	0.00225100	0.00225100	0.00225100	+12.494%	0.00249861	-46.424%
2022-08-06	0.00200100	0.00200100	0.00200100	0.00200100	+0.050%	0.00002001	-39.730%
2022-08-05	0.00200000	0.00200000	0.00200000	0.00200000	0.000%	0.00008	-39.700%
2022-08-03	0.00250000	0.00250000	0.00200000	0.00200000	-20.000%	0.02291872	-39.700%
2022-08-02	0.00259900	0.00260000	0.00250000	0.00250000	-7.029%	0.22882490	-51.760%
2022-08-01	0.56950000	0.56950000	0.00268900	0.00268900	+2.365%	0.43425990	-55.151%
2022-07-31	0.00264665	0.00266876	0.00262687	0.00262687	-0.966%	0.04075060	-54.090%
2022-07-30	0.00277578	0.00279660	0.00263594	0.00265249	-4.217%	64	-54.533%
2022-07-29	0.00265927	0.00277790	0.00259270	0.00276928	+4.644%	129	-56.451%
2022-07-28	0.00253893	0.00274797	0.00253893	0.00264637	+4.677%	137	-54.428%
2022-07-27	0.00256987	0.00258169	0.00249250	0.00252812	-1.226%	67	-52.297%
2022-07-26	0.00252353	0.00256713	0.00251051	0.00255951	+3.069%	42	-52.882%
2022-07-25	0.00247731	0.00252353	0.00245917	0.00248330	+0.441%	13	-51.436%
2022-07-24	0.00249629	0.00252354	0.00238016	0.00247240	-0.957%	9	-51.221%
2022-07-23	0.00248884	0.00253196	0.00245920	0.00249629	+0.742%	8	-51.688%
2022-07-22	0.00242618	0.00253634	0.00240008	0.00247791	+2.152%	33	-51.330%
2022-07-21	0.00239145	0.00242572	0.00235100	0.00242572	+1.433%	11	-50.283%
2022-07-20	0.00244233	0.00244768	0.00235825	0.00239145	-1.275%	12	-49.570%
2022-07-19	0.00247249	0.00247794	0.00242233	0.00242233	-2.646%	51	-50.213%
2022-07-18	0.00252889	0.00256657	0.00242233	0.00248817	-1.610%	166	-51.531%
2022-07-17	0.00246057	0.00252889	0.00243001	0.00252889	+2.087%	8	-52.311%
2022-07-16	0.00245952	0.00247719	0.00243001	0.00247719	+0.718%	23	-51.316%
2022-07-15	0.00251371	0.00251371	0.00245952	0.00245952	-1.609%	2	-50.966%
2022-07-14	0.00248846	0.00257396	0.00248846	0.00249973	+1.011%	18	-51.755%
2022-07-13	0.00252103	0.00256831	0.00244519	0.00247471	-1.837%	15	-51.267%
2022-07-12	0.00250000	0.00258332	0.00243002	0.00252103	+0.817%	24	-52.162%
2022-07-11	0.00257894	0.00258106	0.00250060	0.00250060	-3.070%	16	-51.772%
2022-07-10	0.00255274	0.00259648	0.00251539	0.00257979	+1.233%	10	-53.252%
2022-07-09	0.00259649	0.00261131	0.00250000	0.00254836	-1.706%	3	-52.675%
2022-07-08	0.00258450	0.00263895	0.00256177	0.00259259	+0.728%	11	-53.483%
2022-07-07	0.00266031	0.00269847	0.00257384	0.00257384	-2.792%	18	-53.144%
2022-07-06	0.00267282	0.00270782	0.00262174	0.00264776	-0.483%	11	-54.452%
2022-07-05	0.00275068	0.00277079	0.00264318	0.00266062	-2.760%	18	-54.672%
2022-07-04	0.00273265	0.00279944	0.00271373	0.00273615	+0.128%	7	-55.923%
2022-07-03	0.00272132	0.00275736	0.00268994	0.00273265	+0.797%	5	-55.867%
2022-07-02	0.00267921	0.00282750	0.00267111	0.00271103	+0.662%	28	-55.515%
2022-07-01	0.00274202	0.00277275	0.00263472	0.00269319	-2.613%	23	-55.220%
2022-06-30	0.00280264	0.00281699	0.00272453	0.00276545	-2.009%	8	-56.390%
2022-06-29	0.00280266	0.00282216	0.00269888	0.00282216	+0.357%	8	-57.267%
2022-06-28	0.00321259	0.00321259	0.00260000	0.00281211	-12.965%	169	-57.114%
2022-06-27	0.00311058	0.00323101	0.00300225	0.00323101	+3.872%	26	-62.674%
2022-06-26	0.00302789	0.00319832	0.00300248	0.00311058	+3.283%	8	-61.229%
2022-06-25	0.00313137	0.00323102	0.00301170	0.00301170	-3.471%	52	-59.956%
2022-06-24	0.00313137	0.00313137	0.00303517	0.00312000	-0.363%	44	-61.346%
2022-06-23	0.00318532	0.00319897	0.00311422	0.00313137	-2.113%	21	-61.487%
2022-06-22	0.00337119	0.00345800	0.00318415	0.00319897	-4.532%	65	-62.300%
2022-06-21	0.00309183	0.00359791	0.00304134	0.00335083	+7.625%	421	-64.009%
2022-06-20	0.00312829	0.00322319	0.00311343	0.00311343	+6.615%	29	-61.265%
2022-06-19	0.00286583	0.00312882	0.00268995	0.00292026	+2.357%	513	-58.702%
2022-06-18	0.00230804	0.00295890	0.00230804	0.00285302	+23.612%	238	-57.729%
2022-06-17	0.00237794	0.00239403	0.00229192	0.00230804	-2.681%	6	-47.748%
2022-06-16	0.00217055	0.00241224	0.00208194	0.00237162	+8.323%	56	-49.149%
2022-06-15	0.00244120	0.00250047	0.00217485	0.00218940	-10.712%	203	-44.916%
2022-06-14	0.00193760	0.00253500	0.00193669	0.00245207	+27.354%	456	-50.817%
2022-06-13	0.00180343	0.00194906	0.00176802	0.00192539	+5.793%	472	-37.363%
2022-06-12	0.00186061	0.00186061	0.00179576	0.00181996	-2.347%	248	-33.735%
2022-06-11	0.00195336	0.00195336	0.00179863	0.00186371	-5.140%	459	-35.290%
2022-06-10	0.00183791	0.00199775	0.00183791	0.00196469	+6.580%	94	-38.616%
2022-06-09	0.00186985	0.00187413	0.00184340	0.00184340	-1.112%	3	-34.577%
2022-06-08	0.00184607	0.00187414	0.00184341	0.00186412	+1.601%	7	-35.305%
2022-06-07	0.00182575	0.00187705	0.00182575	0.00183474	+1.105%	3	-34.269%
2022-06-06	0.00187396	0.00187396	0.00181469	0.00181469	-3.177%	15	-33.542%
2022-06-05	0.00189002	0.00189631	0.00187403	0.00187423	-1.687%	6	-35.654%
2022-06-04	0.00184364	0.00190639	0.00181470	0.00190639	+2.723%	3	-36.739%
2022-06-03	0.00175701	0.00190640	0.00175701	0.00185586	+5.666%	54	-35.017%
2022-06-02	0.00172544	0.00175634	0.00172544	0.00175634	+1.771%	1	-31.334%
2022-06-01	0.00169780	0.00174670	0.00169780	0.00172578	+1.241%	6	-30.119%
2022-05-31	0.00173600	0.00173662	0.00168800	0.00170462	-2.291%	6	-29.251%
2022-05-30	0.00176239	0.00176691	0.00174458	0.00174458	-1.641%	4	-30.872%
2022-05-29	0.00170201	0.00181994	0.00170201	0.00177368	+4.602%	19	-32.006%
2022-05-28	0.00167475	0.00169724	0.00166670	0.00169564	+1.861%	8	-28.876%
2022-05-27	0.00166373	0.00166908	0.00162794	0.00166466	-0.603%	13	-27.553%
2022-05-26	0.00179852	0.00179908	0.00166374	0.00167476	-6.285%	9	-27.990%
2022-05-25	0.00179853	0.00183948	0.00175509	0.00178707	+0.004%	8	-32.515%
2022-05-24	0.00173995	0.00180800	0.00170680	0.00178699	+2.704%	14	-32.512%
2022-05-23	0.00167528	0.00176665	0.00166763	0.00173995	+3.078%	34	-30.688%
2022-05-22	0.00165642	0.00168800	0.00165642	0.00168800	+1.907%	33	-28.555%

.dark-mode .qtHjYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtHjYc{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVBTCBitcoin SV / Bitcoincrypto

BCHSVBTC
Bitcoin SV / Bitcoin
crypto