Dark

BCHSVBTC
BCHSV / Bitcoin (BINANCE:BCHSVBTC)
crypto

Inactive

Apr 22, 2019 5:59:00 AM EDT

0.0112BTC+5.056%(+0.0005)13,9940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-22	0.010657	0.011328	0.010463	0.011179	+5.056%	13,994	0.000%
2019-04-21	0.011014	0.011051	0.010344	0.010641	-3.272%	21,275	+5.056%
2019-04-20	0.011213	0.011213	0.010985	0.011001	-1.891%	25,821	+1.618%
2019-04-19	0.011237	0.011615	0.011069	0.011213	-0.214%	36,586	-0.303%
2019-04-18	0.010569	0.011886	0.010352	0.011237	+6.250%	101,855	-0.516%
2019-04-17	0.010950	0.010958	0.010445	0.010576	-3.416%	51,960	+5.702%
2019-04-16	0.011719	0.012236	0.010440	0.010950	-6.562%	161,897	+2.091%
2019-04-15	0.013878	0.014444	0.011533	0.011719	-15.472%	209,211	-4.608%
2019-04-14	0.013756	0.013924	0.013633	0.013864	+0.763%	21,075	-19.367%
2019-04-13	0.014035	0.014069	0.013636	0.013759	-1.967%	28,252	-18.751%
2019-04-12	0.014216	0.014973	0.013695	0.014035	-1.329%	72,879	-20.349%
2019-04-11	0.015033	0.015963	0.013775	0.014224	-5.407%	85,671	-21.407%
2019-04-10	0.015147	0.015447	0.014921	0.015037	-0.726%	30,287	-25.657%
2019-04-09	0.015702	0.015759	0.014946	0.015147	-3.528%	40,056	-26.197%
2019-04-08	0.016593	0.016799	0.015649	0.015701	-5.416%	55,298	-28.801%
2019-04-07	0.016700	0.017208	0.016377	0.016600	-0.623%	61,338	-32.657%
2019-04-06	0.016744	0.017343	0.016371	0.016704	-0.233%	85,309	-33.076%
2019-04-05	0.016850	0.017271	0.016516	0.016743	-0.582%	68,360	-33.232%
2019-04-04	0.016676	0.018687	0.016333	0.016841	+1.153%	213,149	-33.620%
2019-04-03	0.016261	0.019350	0.016033	0.016649	+2.386%	464,292	-32.855%
2019-04-02	0.015928	0.016542	0.014110	0.016261	+2.187%	178,238	-31.253%
2019-04-01	0.015790	0.016084	0.015655	0.015913	+0.792%	28,057	-29.749%
2019-03-31	0.015808	0.015889	0.015683	0.015788	-0.070%	19,292	-29.193%
2019-03-30	0.015673	0.016194	0.015633	0.015799	+0.740%	44,207	-29.242%
2019-03-29	0.015867	0.015940	0.015650	0.015683	-1.172%	40,127	-28.719%
2019-03-28	0.016156	0.016200	0.015853	0.015869	-1.764%	36,843	-29.554%
2019-03-27	0.016149	0.016210	0.015948	0.016154	+0.130%	46,200	-30.797%
2019-03-26	0.016232	0.016484	0.015880	0.016133	-0.616%	39,298	-30.707%
2019-03-25	0.016402	0.016437	0.016056	0.016233	-1.036%	37,540	-31.134%
2019-03-24	0.016704	0.016736	0.016393	0.016403	-1.808%	18,350	-31.848%
2019-03-23	0.016577	0.016913	0.016502	0.016705	+0.772%	36,912	-33.080%
2019-03-22	0.016380	0.016738	0.016280	0.016577	+1.098%	39,654	-32.563%
2019-03-21	0.016390	0.016850	0.016135	0.016397	+0.037%	40,063	-31.823%
2019-03-20	0.016484	0.016600	0.016354	0.016391	-0.522%	31,089	-31.798%
2019-03-19	0.016698	0.016718	0.016350	0.016477	-1.306%	43,059	-32.154%
2019-03-18	0.017027	0.017332	0.016530	0.016695	-1.950%	57,616	-33.040%
2019-03-17	0.017045	0.017193	0.016789	0.017027	-0.082%	33,703	-34.345%
2019-03-16	0.017096	0.018029	0.016879	0.017041	-0.322%	92,180	-34.399%
2019-03-15	0.016958	0.017309	0.016722	0.017096	+0.903%	54,498	-34.610%
2019-03-14	0.016632	0.017389	0.016628	0.016943	+1.827%	71,514	-34.020%
2019-03-13	0.016867	0.016906	0.016566	0.016639	-1.369%	31,973	-32.814%
2019-03-12	0.016709	0.016908	0.016569	0.016870	+0.982%	24,564	-33.734%
2019-03-11	0.016914	0.016981	0.016121	0.016706	-1.224%	30,242	-33.084%
2019-03-10	0.016849	0.017389	0.016800	0.016913	+0.398%	33,527	-33.903%
2019-03-09	0.016799	0.017269	0.016757	0.016846	+0.286%	30,996	-33.640%
2019-03-08	0.017133	0.018000	0.016713	0.016798	-1.898%	41,150	-33.450%
2019-03-07	0.017144	0.017169	0.016967	0.017123	-0.187%	15,950	-34.714%
2019-03-06	0.017240	0.017404	0.016983	0.017155	-0.510%	18,724	-34.835%
2019-03-05	0.016872	0.018140	0.016846	0.017243	+2.199%	49,933	-35.168%
2019-03-04	0.017009	0.017019	0.016672	0.016872	-0.800%	20,774	-33.742%
2019-03-03	0.017323	0.017393	0.016965	0.017008	-1.813%	12,151	-34.272%
2019-03-02	0.017386	0.017463	0.017201	0.017322	-0.322%	19,249	-35.464%
2019-03-01	0.017477	0.017743	0.017240	0.017378	-0.589%	33,156	-35.672%
2019-02-28	0.017621	0.017989	0.017194	0.017481	-0.795%	39,361	-36.051%
2019-02-27	0.019373	0.019373	0.017514	0.017621	-9.062%	68,741	-36.559%
2019-02-26	0.017642	0.019721	0.017630	0.019377	+9.834%	172,889	-42.308%
2019-02-25	0.016110	0.018890	0.015990	0.017642	+9.510%	163,483	-36.634%
2019-02-24	0.016684	0.016779	0.015938	0.016110	-3.440%	52,347	-30.608%
2019-02-23	0.016452	0.016721	0.016160	0.016684	+1.392%	30,827	-32.996%
2019-02-22	0.016526	0.016701	0.016369	0.016455	-0.424%	22,700	-32.063%
2019-02-21	0.016859	0.017050	0.016394	0.016525	-1.993%	25,847	-32.351%
2019-02-20	0.017029	0.017030	0.016643	0.016861	-0.987%	46,412	-33.699%
2019-02-19	0.017294	0.018000	0.016950	0.017029	-1.549%	81,719	-34.353%
2019-02-18	0.017111	0.018076	0.016922	0.017297	+1.075%	102,305	-35.370%
2019-02-17	0.017181	0.017385	0.017006	0.017113	-0.407%	22,667	-34.675%
2019-02-16	0.017278	0.017382	0.017060	0.017183	-0.579%	18,887	-34.942%
2019-02-15	0.017360	0.017472	0.017086	0.017283	-0.403%	25,505	-35.318%
2019-02-14	0.017801	0.017863	0.017341	0.017353	-2.484%	27,772	-35.579%
2019-02-13	0.018018	0.018155	0.017774	0.017795	-1.265%	18,825	-37.179%
2019-02-12	0.017818	0.018581	0.017720	0.018023	+1.173%	27,034	-37.974%
2019-02-11	0.018060	0.018279	0.017779	0.017814	-1.318%	20,962	-37.246%
2019-02-10	0.017981	0.018072	0.017435	0.018052	+0.339%	25,041	-38.073%
2019-02-09	0.018333	0.018400	0.017899	0.017991	-1.844%	25,978	-37.863%
2019-02-08	0.018394	0.018971	0.017968	0.018329	-0.321%	53,337	-39.009%
2019-02-07	0.018401	0.019379	0.017889	0.018388	-0.120%	94,161	-39.205%
2019-02-06	0.017573	0.020990	0.016790	0.018410	+4.763%	147,917	-39.278%
2019-02-05	0.018183	0.018263	0.017500	0.017573	-3.344%	23,279	-36.385%
2019-02-04	0.018440	0.018553	0.018170	0.018181	-1.410%	13,556	-38.513%
2019-02-03	0.018687	0.018728	0.018330	0.018441	-1.343%	19,567	-39.380%
2019-02-02	0.018438	0.018849	0.018402	0.018692	+1.455%	22,026	-40.194%
2019-02-01	0.018493	0.018750	0.018371	0.018424	-0.368%	19,009	-39.324%
2019-01-31	0.019054	0.019317	0.018200	0.018492	-3.000%	31,602	-39.547%
2019-01-30	0.018467	0.019545	0.018400	0.019064	+3.177%	36,937	-41.361%
2019-01-29	0.018739	0.019074	0.018146	0.018477	-1.356%	35,486	-39.498%
2019-01-28	0.020041	0.020068	0.018093	0.018731	-6.490%	51,283	-40.318%
2019-01-27	0.020523	0.020619	0.019924	0.020031	-2.374%	24,024	-44.192%
2019-01-26	0.020734	0.020864	0.020289	0.020518	-1.037%	18,164	-45.516%
2019-01-25	0.020719	0.021210	0.020624	0.020733	+0.087%	24,124	-46.081%
2019-01-24	0.021076	0.021164	0.020588	0.020715	-1.713%	27,904	-46.034%
2019-01-23	0.021083	0.021288	0.020850	0.021076	+0.009%	29,883	-46.959%
2019-01-22	0.020979	0.021297	0.020692	0.021074	+0.458%	30,705	-46.954%
2019-01-21	0.020941	0.021692	0.020791	0.020978	+0.119%	34,660	-46.711%
2019-01-20	0.020780	0.021390	0.020500	0.020953	+0.833%	37,418	-46.647%
2019-01-19	0.020818	0.020989	0.020515	0.020780	-0.173%	23,985	-46.203%
2019-01-18	0.021215	0.021215	0.020650	0.020816	-1.816%	29,017	-46.296%
2019-01-17	0.021433	0.021450	0.020925	0.021201	-1.041%	31,133	-47.271%
2019-01-16	0.021369	0.021920	0.021100	0.021424	+0.276%	38,102	-47.820%
2019-01-15	0.021775	0.022142	0.020907	0.021365	-1.874%	54,226	-47.676%
2019-01-14	0.021890	0.022399	0.021293	0.021773	-0.462%	74,505	-48.657%
2019-01-13	0.022598	0.024184	0.021111	0.021874	-3.200%	143,568	-48.894%
2019-01-12	0.020384	0.023400	0.020358	0.022597	+10.900%	170,989	-50.529%
2019-01-11	0.020647	0.020676	0.020060	0.020376	-1.322%	47,249	-45.136%
2019-01-10	0.021593	0.022252	0.020042	0.020649	-4.363%	81,820	-45.862%
2019-01-09	0.021760	0.021840	0.021291	0.021591	-0.777%	29,223	-48.224%
2019-01-08	0.021829	0.022037	0.021232	0.021760	-0.312%	38,280	-48.626%
2019-01-07	0.022151	0.022160	0.021336	0.021828	-1.454%	34,147	-48.786%
2019-01-06	0.023047	0.023272	0.022000	0.022150	-3.867%	45,788	-49.530%
2019-01-05	0.022692	0.023836	0.022435	0.023041	+1.538%	60,028	-51.482%
2019-01-04	0.023098	0.023484	0.022580	0.022692	-1.749%	54,984	-50.736%
2019-01-03	0.024065	0.024550	0.022730	0.023096	-3.971%	63,933	-51.598%
2019-01-02	0.023965	0.024310	0.023579	0.024051	+0.304%	85,196	-53.520%
2019-01-01	0.022662	0.025497	0.022525	0.023978	+5.807%	104,061	-53.378%
2018-12-31	0.022915	0.023100	0.022596	0.022662	-1.078%	26,870	-50.671%
2018-12-30	0.023467	0.023539	0.022803	0.022909	-2.386%	30,915	-51.203%
2018-12-29	0.023829	0.023954	0.022964	0.023469	-1.515%	55,422	-52.367%
2018-12-28	0.023393	0.024047	0.022561	0.023830	+1.859%	83,454	-53.089%
2018-12-27	0.024628	0.025629	0.022996	0.023395	-4.949%	69,035	-52.216%
2018-12-26	0.024561	0.026030	0.024180	0.024613	+0.297%	103,677	-54.581%
2018-12-25	0.025165	0.025243	0.023458	0.024540	-2.445%	146,444	-54.446%
2018-12-24	0.026864	0.027325	0.024920	0.025155	-6.403%	132,244	-55.560%
2018-12-23	0.027268	0.028185	0.025960	0.026876	-1.441%	125,511	-58.405%
2018-12-22	0.027824	0.029495	0.026601	0.027269	-1.991%	202,664	-59.005%
2018-12-21	0.027085	0.031998	0.026200	0.027823	+2.748%	514,337	-59.821%
2018-12-20	0.023176	0.030812	0.022828	0.027079	+16.836%	500,073	-58.717%
2018-12-19	0.022895	0.025250	0.022300	0.023177	+1.183%	263,662	-51.767%
2018-12-18	0.023104	0.024056	0.021820	0.022906	-0.913%	175,828	-51.196%
2018-12-17	0.023949	0.024930	0.022500	0.023117	-3.466%	182,244	-51.642%
2018-12-16	0.021000	0.024751	0.020850	0.023947	+14.033%	249,406	-53.318%
2018-12-15	0.021643	0.022583	0.020211	0.021000	-2.984%	175,913	-46.767%
2018-12-14	0.023636	0.024700	0.021573	0.021646	-8.443%	158,595	-48.355%
2018-12-13	0.025453	0.025621	0.023312	0.023642	-7.086%	99,495	-52.716%
2018-12-12	0.026348	0.026405	0.025408	0.025445	-3.299%	42,960	-56.066%
2018-12-11	0.027287	0.027424	0.025555	0.026313	-3.689%	50,235	-57.515%
2018-12-10	0.027029	0.028399	0.026800	0.027321	+1.069%	61,788	-59.083%
2018-12-09	0.028401	0.028497	0.026500	0.027032	-4.820%	98,883	-58.645%
2018-12-08	0.030183	0.030800	0.027829	0.028401	-5.916%	122,860	-60.639%
2018-12-07	0.029583	0.034500	0.027715	0.030187	+2.042%	460,763	-62.968%
2018-12-06	0.022966	0.030300	0.022875	0.029583	+28.812%	413,094	-62.211%
2018-12-05	0.022751	0.024021	0.021730	0.022966	+0.936%	110,754	-51.324%
2018-12-04	0.024161	0.024250	0.022609	0.022753	-5.867%	79,503	-50.868%
2018-12-03	0.024068	0.024344	0.023191	0.024171	+0.616%	85,574	-53.750%
2018-12-02	0.022201	0.024847	0.021533	0.024023	+7.959%	154,913	-53.465%
2018-12-01	0.023601	0.023659	0.022000	0.022252	-5.772%	90,719	-49.762%
2018-11-30	0.023606	0.025750	0.022715	0.023615	+0.042%	216,881	-52.661%
2018-11-29	0.024386	0.025839	0.021711	0.023605	-3.337%	196,362	-52.641%
2018-11-28	0.026677	0.028900	0.021000	0.024420	-8.474%	517,269	-54.222%
2018-11-27	0.032408	0.034900	0.022839	0.026681	-17.661%	465,625	-58.101%
2018-11-26	0.023129	0.034976	0.022206	0.032404	+39.835%	891,959	-65.501%
2018-11-25	0.015384	0.027258	0.015110	0.023173	+50.601%	939,407	-51.759%
2018-11-24	0.012873	0.016958	0.011981	0.015387	+19.529%	663,396	-27.348%
2018-11-23	0.010089	0.015730	0.008843	0.012873	+27.620%	487,346	-13.159%
2018-11-22	0.012284	0.012543	0.009622	0.010087	-17.771%	151,858	+10.826%
2018-11-21	0.012957	0.013797	0.011500	0.012267	-5.602%	153,654	-8.869%
2018-11-20	0.015300	0.015898	0.011703	0.012995	-15.065%	375,377	-13.975%
2018-11-19	0.019713	0.020668	0.014825	0.015300	-22.386%	344,497	-26.935%
2018-11-18	0.025502	0.025503	0.019212	0.019713	-22.700%	192,950	-43.291%
2018-11-17	0.023499	0.028000	0.022979	0.025502	+8.686%	317,753	-56.164%
2018-11-16	0.015000	0.030500	0.013880	0.023464	0.000%	559,118	-52.357%

.dark-mode .gc7lpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc7lpv{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVBTCBCHSV / Bitcoin (BINANCE:BCHSVBTC)crypto

BCHSVBTC
BCHSV / Bitcoin (BINANCE:BCHSVBTC)
crypto