Dark

BCHNUSD
BCHN / United States dollar
crypto Bitfinex

Real-time

May 13, 2025 8:42:36 AM EDT

404.04USD-2.203%(-9.10)231BCHN93,582USD

398.79Bid 408.97Ask 10.18Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.72	410.78	392.02	404.04	-1.815%	69	0.000%
2025-05-12	408.48	418.62	396.49	411.51	+0.715%	527	-1.815%
2025-05-11	429.60	431.49	401.90	408.59	-5.116%	157	-1.114%
2025-05-10	413.70	432.60	410.09	430.62	+4.090%	66	-6.172%
2025-05-09	421.97	428.97	403.76	413.70	-1.892%	496	-2.335%
2025-05-08	384.10	431.97	381.90	421.68	+9.787%	1,264	-4.183%
2025-05-07	375.53	390.97	355.57	384.09	+2.432%	138	+5.194%
2025-05-06	353.20	374.97	350.88	374.97	+5.804%	147	+7.753%
2025-05-05	357.79	361.81	350.03	354.40	-0.773%	46	+14.007%
2025-05-04	362.54	370.98	353.66	357.16	-1.952%	44	+13.126%
2025-05-03	382.35	382.35	363.02	364.27	-4.826%	50	+10.918%
2025-05-02	360.33	385.97	358.89	382.74	+5.963%	78	+5.565%
2025-05-01	368.35	374.28	360.32	361.20	-1.720%	622	+11.860%
2025-04-30	364.36	369.61	356.73	367.52	+1.089%	61	+9.937%
2025-04-29	365.48	377.78	361.27	363.56	-0.085%	216	+11.134%
2025-04-28	345.22	370.32	342.16	363.87	+5.183%	357	+11.040%
2025-04-27	355.17	359.57	345.21	345.94	-2.558%	148	+16.795%
2025-04-26	374.30	377.09	355.02	355.02	-4.892%	81	+13.808%
2025-04-25	355.75	384.48	348.57	373.28	+4.763%	211	+8.240%
2025-04-24	358.91	367.30	343.87	356.31	-0.475%	97	+13.396%
2025-04-23	361.85	363.33	353.18	358.01	-1.061%	122	+12.857%
2025-04-22	343.70	364.33	337.62	361.85	+4.927%	227	+11.660%
2025-04-21	336.97	347.90	335.70	344.86	+2.839%	114	+17.161%
2025-04-20	335.32	341.75	331.38	335.34	+0.194%	24	+20.487%
2025-04-19	337.66	339.43	332.46	334.69	-1.373%	26	+20.721%
2025-04-18	332.26	344.27	327.51	339.35	+2.042%	58	+19.063%
2025-04-17	322.31	340.00	321.35	332.56	+3.280%	126	+21.494%
2025-04-16	318.76	325.43	314.35	322.00	+0.975%	54	+25.478%
2025-04-15	323.61	336.00	317.58	318.89	-1.398%	115	+26.702%
2025-04-14	346.01	372.19	323.41	323.41	-6.255%	263	+24.931%
2025-04-13	344.14	350.56	337.95	344.99	-0.081%	577	+17.116%
2025-04-12	316.04	356.05	314.18	345.27	+10.331%	615	+17.021%
2025-04-11	291.03	314.49	291.03	312.94	+6.802%	273	+29.111%
2025-04-10	302.10	303.63	283.19	293.01	-2.748%	246	+37.893%
2025-04-09	266.50	311.00	260.00	301.29	+12.843%	190	+34.103%
2025-04-08	274.63	282.71	267.00	267.00	-3.967%	142	+51.326%
2025-04-07	271.00	282.94	250.00	278.03	+2.401%	242	+45.322%
2025-04-06	305.79	305.79	266.53	271.51	-9.602%	44	+48.812%
2025-04-05	302.50	303.00	297.61	300.35	-0.073%	9	+34.523%
2025-04-04	301.49	308.71	295.44	300.57	-0.110%	63	+34.425%
2025-04-03	299.99	306.88	293.94	300.90	+3.544%	285	+34.277%
2025-04-02	307.78	315.79	290.60	290.60	-6.249%	82	+39.036%
2025-04-01	310.00	316.03	308.21	309.97	+2.182%	65	+30.348%
2025-03-31	302.06	305.24	291.38	303.35	+2.792%	13	+33.193%
2025-03-30	306.16	308.05	295.00	295.11	-2.301%	6	+36.912%
2025-03-29	308.37	308.37	300.00	302.06	-1.129%	44	+33.762%
2025-03-28	324.85	326.20	305.51	305.51	-5.852%	667	+32.251%
2025-03-27	339.28	340.00	322.02	324.50	-2.868%	192	+24.512%
2025-03-26	339.82	341.73	330.00	334.08	-0.494%	77	+20.941%
2025-03-25	328.11	339.82	328.11	335.74	+1.136%	104	+20.343%
2025-03-24	326.86	336.83	323.65	331.97	+1.844%	63	+21.710%
2025-03-23	324.86	326.05	321.26	325.96	+1.230%	7	+23.954%
2025-03-22	323.23	326.14	322.00	322.00	+0.321%	25	+25.478%
2025-03-21	333.00	334.54	320.97	320.97	-3.815%	75	+25.881%
2025-03-20	346.48	350.00	330.84	333.70	-3.825%	211	+21.079%
2025-03-19	336.50	346.97	333.48	346.97	+3.311%	603	+16.448%
2025-03-18	335.22	342.97	331.50	335.85	-0.993%	138	+20.304%
2025-03-17	338.97	341.80	336.11	339.22	+1.015%	183	+19.109%
2025-03-16	341.08	341.08	326.02	335.81	-1.959%	179	+20.318%
2025-03-15	333.35	352.79	332.78	342.52	+3.462%	515	+17.961%
2025-03-14	330.37	336.35	326.26	331.06	+1.858%	236	+22.044%
2025-03-13	352.10	352.10	325.02	325.02	-7.903%	83	+24.312%
2025-03-12	339.84	360.97	331.44	352.91	+3.797%	364	+14.488%
2025-03-11	335.31	350.97	318.02	340.00	+2.450%	158	+18.835%
2025-03-10	358.39	373.38	331.87	331.87	-7.423%	283	+21.746%
2025-03-09	386.07	388.13	357.58	358.48	-7.187%	184	+12.709%
2025-03-08	391.17	396.97	378.34	386.24	-0.761%	333	+4.609%
2025-03-07	397.25	410.98	384.18	389.20	-1.945%	1,176	+3.813%
2025-03-06	393.63	420.20	384.77	396.92	+1.366%	884	+1.794%
2025-03-05	320.64	400.00	320.64	391.57	+22.068%	1,601	+3.185%
2025-03-04	328.77	330.20	293.10	320.78	-0.258%	978	+25.955%
2025-03-03	330.02	357.48	316.02	321.61	-3.701%	572	+25.630%
2025-03-02	316.19	341.97	313.68	333.97	+7.210%	193	+20.981%
2025-03-01	316.51	324.97	309.49	311.51	-1.130%	108	+29.704%
2025-02-28	297.54	320.00	270.93	315.07	+6.274%	267	+28.238%
2025-02-27	293.45	302.97	291.99	296.47	-1.397%	51	+36.284%
2025-02-26	290.28	300.97	286.06	300.67	+2.248%	90	+34.380%
2025-02-25	291.76	296.52	276.83	294.06	+0.958%	304	+37.401%
2025-02-24	325.38	325.38	287.84	291.27	-11.177%	50	+38.717%
2025-02-23	322.97	332.68	322.97	327.92	+1.829%	12	+23.213%
2025-02-22	313.47	322.03	313.47	322.03	+2.476%	8	+25.467%
2025-02-21	326.38	333.97	311.02	314.25	-3.675%	70	+28.573%
2025-02-20	324.97	327.50	320.75	326.24	+0.959%	106	+23.847%
2025-02-19	316.32	323.91	312.63	323.14	+3.121%	14	+25.036%
2025-02-18	323.58	325.53	309.02	313.36	-3.308%	40	+28.938%
2025-02-17	327.27	336.65	318.02	324.08	-0.796%	308	+24.673%
2025-02-16	333.00	335.00	326.02	326.68	-1.898%	145	+23.681%
2025-02-15	344.36	344.36	331.14	333.00	-2.626%	28	+21.333%
2025-02-14	335.68	350.97	335.57	341.98	+1.877%	59	+18.147%
2025-02-13	342.63	344.13	328.02	335.68	-2.498%	59	+20.365%
2025-02-12	331.07	346.97	322.00	344.28	+3.214%	38	+17.358%
2025-02-11	330.39	343.97	326.41	333.56	+1.297%	78	+21.130%
2025-02-10	328.00	334.42	317.25	329.29	+2.029%	87	+22.700%
2025-02-09	323.40	329.04	314.02	322.74	-0.241%	178	+25.191%
2025-02-08	320.78	324.88	314.94	323.52	+4.692%	54	+24.889%
2025-02-07	316.88	334.97	309.02	309.02	-2.379%	63	+30.749%
2025-02-06	328.29	334.97	315.00	316.55	-4.351%	36	+27.639%
2025-02-05	331.70	337.08	324.02	330.95	-0.027%	67	+22.085%
2025-02-04	353.97	354.97	321.02	331.04	-6.430%	247	+22.052%
2025-02-03	358.38	358.46	262.22	353.79	-1.657%	1,511	+14.203%
2025-02-02	409.73	410.40	342.02	359.75	-11.531%	166	+12.311%
2025-02-01	427.41	429.97	400.70	406.64	-4.214%	26	-0.639%
2025-01-31	434.20	444.97	421.02	424.53	-3.290%	21	-4.827%
2025-01-30	416.56	438.97	413.26	438.97	+5.773%	22	-7.957%
2025-01-29	415.91	420.30	404.36	415.01	+0.836%	18	-2.643%
2025-01-28	430.00	430.97	407.39	411.57	-3.742%	36	-1.830%
2025-01-27	425.02	427.57	397.02	427.57	+0.180%	180	-5.503%
2025-01-26	442.48	443.57	426.02	426.80	-4.707%	21	-5.333%
2025-01-25	433.89	454.97	433.10	447.88	+4.178%	86	-9.788%
2025-01-24	434.90	441.97	426.26	429.92	-1.433%	32	-6.020%
2025-01-23	435.64	445.00	425.51	436.17	+0.115%	269	-7.366%
2025-01-22	447.69	451.00	435.67	435.67	-3.766%	75	-7.260%
2025-01-21	428.04	453.33	420.00	452.72	+4.879%	68	-10.753%
2025-01-20	422.24	480.00	416.02	431.66	+1.253%	992	-6.399%
2025-01-19	465.81	470.72	417.07	426.32	-8.773%	901	-5.226%
2025-01-18	488.02	488.02	458.90	467.32	-4.629%	152	-13.541%
2025-01-17	470.00	500.00	470.00	490.00	+6.522%	759	-17.543%
2025-01-16	462.72	470.97	447.24	460.00	+0.046%	82	-12.165%
2025-01-15	440.00	464.00	431.77	459.79	+4.901%	156	-12.125%
2025-01-14	427.06	440.79	427.06	438.31	+2.536%	37	-7.819%
2025-01-13	446.84	452.21	402.02	427.47	-4.474%	82	-5.481%
2025-01-12	440.68	463.97	440.04	447.49	+0.612%	83	-9.710%
2025-01-11	450.97	450.97	437.00	444.77	-0.343%	10	-9.158%
2025-01-10	424.73	450.00	424.73	446.30	+5.911%	55	-9.469%
2025-01-09	432.05	434.99	413.02	421.39	-3.151%	39	-4.117%
2025-01-08	437.05	441.62	420.00	435.10	-0.646%	481	-7.139%
2025-01-07	482.80	483.60	436.02	437.93	-8.858%	94	-7.739%
2025-01-06	470.49	486.00	467.01	480.49	+1.805%	34	-15.911%
2025-01-05	474.61	474.93	464.02	471.97	-1.503%	46	-14.393%
2025-01-04	472.52	482.97	470.97	479.17	+0.746%	63	-15.679%
2025-01-03	456.60	476.97	456.45	475.62	+3.537%	31	-15.050%
2025-01-02	455.97	467.00	455.97	459.37	+1.910%	60	-12.045%
2025-01-01	439.92	454.97	432.02	450.76	+3.831%	299	-10.365%
2024-12-31	440.70	454.97	434.13	434.13	-2.561%	183	-6.931%
2024-12-30	439.90	452.97	430.00	445.54	+1.117%	97	-9.315%
2024-12-29	450.30	451.72	437.94	440.62	-2.550%	20	-8.302%
2024-12-28	443.15	452.18	439.86	452.15	+3.028%	205	-10.640%
2024-12-27	437.96	461.82	435.85	438.86	+0.130%	195	-7.934%
2024-12-26	467.99	468.27	434.56	438.29	-4.773%	42	-7.814%
2024-12-25	468.07	469.05	456.49	460.26	-2.365%	41	-12.215%
2024-12-24	459.55	478.77	456.55	471.41	+1.503%	106	-14.291%
2024-12-23	445.87	464.43	433.00	464.43	+4.301%	64	-13.003%
2024-12-22	456.13	460.97	435.27	445.28	-2.694%	28	-9.262%
2024-12-21	447.40	472.90	443.02	457.61	+1.834%	84	-11.706%
2024-12-20	437.32	450.97	391.83	449.37	+2.139%	816	-10.087%
2024-12-19	480.67	488.53	422.02	439.96	-8.475%	187	-8.164%
2024-12-18	533.57	538.72	474.02	480.70	-9.146%	257	-15.948%
2024-12-17	535.06	545.99	523.62	529.09	-1.627%	91	-23.635%
2024-12-16	547.07	555.24	522.56	537.84	-1.290%	663	-24.877%
2024-12-15	532.83	548.00	526.02	544.87	+2.011%	105	-25.847%
2024-12-14	542.25	550.00	519.14	534.13	-1.452%	121	-24.355%
2024-12-13	541.55	543.20	526.73	542.00	+0.411%	116	-25.454%
2024-12-12	547.14	563.14	538.02	539.78	-1.269%	190	-25.147%
2024-12-11	516.75	550.73	504.00	546.72	+5.953%	222	-26.097%
2024-12-10	546.85	563.84	486.00	516.00	-6.834%	245	-21.698%
2024-12-09	621.65	621.65	504.34	553.85	-10.526%	628	-27.049%
2024-12-08	608.94	625.00	602.94	619.01	+1.729%	91	-34.728%
2024-12-07	619.12	623.12	605.33	608.49	-1.222%	198	-33.600%
2024-12-06	587.29	639.11	580.17	616.02	+4.810%	379	-34.411%
2024-12-05	581.59	633.67	551.83	587.75	+0.668%	2,960	-31.256%
2024-12-04	578.42	598.45	541.96	583.85	+0.318%	1,350	-30.797%
2024-12-03	539.57	590.00	511.47	582.00	+7.970%	2,845	-30.577%
2024-12-02	532.04	561.97	495.50	539.04	+1.299%	2,141	-25.045%
2024-12-01	520.02	537.00	509.38	532.13	+1.319%	184	-24.071%
2024-11-30	523.27	538.97	506.72	525.20	+1.091%	818	-23.069%
2024-11-29	510.04	522.58	499.50	519.53	+1.869%	165	-22.230%
2024-11-28	514.79	520.00	498.99	510.00	-1.666%	156	-20.776%
2024-11-27	492.92	524.16	492.39	518.64	+5.156%	247	-22.096%
2024-11-26	498.18	505.00	471.80	493.21	+0.450%	111	-18.080%
2024-11-25	509.45	531.25	485.41	491.00	-4.382%	410	-17.711%
2024-11-24	512.33	525.00	480.01	513.50	+1.093%	846	-21.316%
2024-11-23	486.51	569.01	486.35	507.95	+4.575%	2,958	-20.457%
2024-11-22	483.93	499.50	471.90	485.73	-0.072%	2,275	-16.818%
2024-11-21	448.77	535.00	441.85	486.08	+9.811%	4,413	-16.878%
2024-11-20	444.18	454.00	429.52	442.65	-0.691%	165	-8.722%
2024-11-19	455.77	459.52	437.35	445.73	-1.711%	297	-9.353%
2024-11-18	434.00	468.99	432.63	453.49	+5.265%	191	-10.904%
2024-11-17	464.07	489.92	424.58	430.81	-6.755%	684	-6.214%
2024-11-16	429.03	482.97	429.03	462.02	+6.268%	510	-12.549%
2024-11-15	417.46	435.92	409.27	434.77	+5.141%	145	-7.068%
2024-11-14	439.52	445.00	413.10	413.51	-6.065%	414	-2.290%
2024-11-13	436.21	450.00	404.02	440.21	+1.780%	429	-8.217%
2024-11-12	465.42	472.50	419.02	432.51	-8.411%	314	-6.583%
2024-11-11	442.86	480.00	423.02	472.23	+6.801%	1,850	-14.440%
2024-11-10	403.21	453.51	395.71	442.16	+8.647%	3,815	-8.621%
2024-11-09	375.87	406.97	369.90	406.97	+7.468%	1,397	-0.720%
2024-11-08	381.65	383.24	365.00	378.69	+0.619%	299	+6.694%
2024-11-07	380.17	386.00	372.00	376.36	-0.634%	97	+7.355%
2024-11-06	344.03	383.92	343.51	378.76	+10.371%	557	+6.674%
2024-11-05	329.75	345.31	326.86	343.17	+4.317%	64	+17.738%
2024-11-04	339.88	342.35	322.38	328.97	-3.307%	399	+22.820%
2024-11-03	352.44	352.44	334.36	340.22	-4.144%	194	+18.758%
2024-11-02	352.40	357.00	342.02	354.93	+1.481%	51	+13.837%
2024-11-01	355.50	359.20	344.02	349.75	-2.896%	78	+15.523%
2024-10-31	368.48	377.00	351.02	360.18	-3.177%	242	+12.177%
2024-10-30	386.41	386.41	366.99	372.00	-2.694%	181	+8.613%
2024-10-29	366.36	388.97	366.36	382.30	+3.894%	368	+5.687%
2024-10-28	351.83	367.97	343.81	367.97	+3.985%	140	+9.802%
2024-10-27	349.65	353.87	347.51	353.87	+1.060%	26	+14.178%
2024-10-26	349.48	355.32	347.02	350.16	+2.192%	13	+15.387%
2024-10-25	368.89	372.97	340.00	342.65	-6.787%	181	+17.916%
2024-10-24	350.00	370.61	350.00	367.60	+5.836%	180	+9.913%
2024-10-23	354.02	354.79	339.02	347.33	-2.918%	190	+16.327%
2024-10-22	362.82	363.93	354.79	357.77	-2.085%	29	+12.933%
2024-10-21	370.97	377.97	359.41	365.39	-0.744%	248	+10.578%
2024-10-20	360.05	370.00	358.02	368.13	+1.427%	178	+9.755%
2024-10-19	366.40	367.59	362.02	362.95	-0.733%	80	+11.321%
2024-10-18	374.61	376.97	362.42	365.63	-1.978%	69	+10.505%
2024-10-17	369.78	374.97	361.09	373.01	+0.794%	65	+8.319%
2024-10-16	354.48	370.97	353.11	370.07	+4.210%	762	+9.179%
2024-10-15	370.97	390.05	345.02	355.12	-4.022%	714	+13.776%
2024-10-14	321.81	370.00	320.61	370.00	+15.057%	396	+9.200%
2024-10-13	327.39	328.45	319.42	321.58	-2.705%	402	+25.642%
2024-10-12	328.49	333.06	325.73	330.52	+0.621%	59	+22.244%
2024-10-11	323.96	328.97	323.96	328.48	+3.354%	97	+23.003%
2024-10-10	322.60	324.37	317.82	317.82	-0.687%	8	+27.129%
2024-10-09	330.00	330.00	320.02	320.02	-2.670%	13	+26.255%
2024-10-08	326.64	332.49	323.76	328.80	+1.060%	74	+22.883%
2024-10-07	326.97	332.97	325.09	325.35	+0.445%	34	+24.186%
2024-10-06	323.46	324.66	323.09	323.91	+1.187%	1	+24.738%
2024-10-05	325.83	325.83	320.11	320.11	-1.383%	12	+26.219%
2024-10-04	322.31	326.11	320.00	324.60	+1.191%	166	+24.473%
2024-10-03	316.40	323.49	308.95	320.78	+1.493%	269	+25.955%
2024-10-02	318.29	324.66	310.00	316.06	-0.844%	197	+27.836%
2024-10-01	339.14	346.97	311.94	318.75	-5.140%	476	+26.758%
2024-09-30	351.89	351.89	336.02	336.02	-4.702%	79	+20.243%
2024-09-29	352.35	355.97	348.00	352.60	-0.108%	130	+14.589%
2024-09-28	359.77	359.77	348.02	352.98	-2.284%	23	+14.465%
2024-09-27	358.07	364.97	357.70	361.23	+3.138%	73	+11.851%
2024-09-26	342.02	358.00	340.01	350.24	+1.938%	52	+15.361%
2024-09-25	348.05	356.77	343.58	343.58	-1.474%	68	+17.597%
2024-09-24	342.45	351.97	338.02	348.72	+1.275%	37	+15.864%
2024-09-23	341.00	349.64	338.29	344.33	+0.230%	89	+17.341%
2024-09-22	346.97	346.97	334.85	343.54	-0.415%	34	+17.611%
2024-09-21	332.51	344.97	332.51	344.97	+2.529%	12	+17.123%
2024-09-20	336.02	343.56	329.97	336.46	-1.427%	250	+20.086%
2024-09-19	328.97	351.97	328.08	341.33	+3.940%	559	+18.372%
2024-09-18	314.90	328.39	307.28	328.39	+4.214%	157	+23.037%
2024-09-17	312.50	321.26	310.90	315.11	+1.088%	39	+28.222%
2024-09-16	316.30	316.73	310.00	311.72	-1.728%	79	+29.616%
2024-09-15	328.73	329.20	315.02	317.20	-3.186%	35	+27.377%
2024-09-14	336.52	337.93	326.35	327.64	-2.016%	16	+23.318%
2024-09-13	330.80	337.01	328.02	334.38	+0.105%	3	+20.833%
2024-09-12	340.35	340.35	332.02	334.03	-1.495%	8	+20.959%
2024-09-11	324.76	343.97	323.21	339.10	+2.148%	43	+19.151%
2024-09-10	322.30	331.97	319.02	331.97	+2.580%	202	+21.710%
2024-09-09	306.51	325.97	306.21	323.62	+6.025%	67	+24.850%
2024-09-08	299.81	308.42	299.81	305.23	+1.716%	35	+32.372%
2024-09-07	295.70	308.62	295.11	300.08	+1.457%	162	+34.644%
2024-09-06	308.29	313.07	287.02	295.77	-3.871%	362	+36.606%
2024-09-05	316.00	317.02	304.30	307.68	-2.830%	42	+31.318%
2024-09-04	311.80	319.67	298.02	316.64	+2.142%	176	+27.602%
2024-09-03	324.78	326.59	310.00	310.00	-4.418%	82	+30.335%
2024-09-02	314.04	325.94	312.08	324.33	+3.287%	62	+24.577%
2024-09-01	323.15	323.15	311.80	314.01	-2.873%	37	+28.671%
2024-08-31	326.97	327.31	321.47	323.30	-0.587%	9	+24.974%
2024-08-30	323.72	327.14	316.02	325.21	+0.644%	45	+24.240%
2024-08-29	324.15	331.11	318.33	323.13	+0.043%	41	+25.039%
2024-08-28	323.82	330.40	315.87	322.99	-0.600%	150	+25.094%
2024-08-27	344.65	347.32	316.02	324.94	-5.213%	104	+24.343%
2024-08-26	355.92	355.92	340.64	342.81	-4.066%	30	+17.861%
2024-08-25	358.02	362.97	351.02	357.34	-0.813%	74	+13.069%
2024-08-24	366.00	369.97	359.09	360.27	-1.566%	34	+12.149%
2024-08-23	347.86	368.97	347.86	366.00	+5.786%	287	+10.393%
2024-08-22	344.02	353.12	344.02	345.98	-1.081%	32	+16.781%
2024-08-21	337.78	354.97	337.78	349.76	+2.659%	606	+15.519%
2024-08-20	341.00	347.00	334.02	340.70	+0.936%	308	+18.591%
2024-08-19	333.56	340.00	331.58	337.54	+1.054%	400	+19.701%
2024-08-18	342.23	345.59	334.02	334.02	-2.153%	98	+20.963%
2024-08-17	340.37	348.00	338.14	341.37	+0.577%	237	+18.358%
2024-08-16	335.07	345.81	329.03	339.41	+1.295%	523	+19.042%
2024-08-15	339.20	344.45	329.02	335.07	-1.028%	352	+20.584%
2024-08-14	348.79	349.06	336.02	338.55	-4.009%	291	+19.344%
2024-08-13	352.68	364.97	344.18	352.69	-1.379%	154	+14.560%
2024-08-12	337.79	360.00	336.02	357.62	+8.692%	197	+12.980%
2024-08-11	355.15	355.63	329.02	329.02	-7.331%	90	+22.801%
2024-08-10	348.32	359.68	346.49	355.05	+2.134%	290	+13.798%
2024-08-09	352.02	356.70	337.02	347.63	-1.805%	133	+16.227%
2024-08-08	320.97	370.97	320.02	354.02	+13.109%	237	+14.129%
2024-08-07	314.02	327.97	310.00	312.99	-1.433%	16	+29.090%
2024-08-06	316.97	330.34	309.02	317.54	+0.816%	62	+27.241%
2024-08-05	332.43	335.00	271.10	314.97	-5.135%	1,447	+28.279%
2024-08-04	366.97	367.00	332.02	332.02	-9.190%	772	+21.691%
2024-08-03	382.33	384.97	356.02	365.62	-4.371%	215	+10.508%
2024-08-02	415.97	416.97	380.00	382.33	-7.462%	468	+5.678%
2024-08-01	414.54	423.60	391.02	413.16	-0.532%	151	-2.207%
2024-07-31	435.75	441.51	412.95	415.37	-4.193%	71	-2.728%
2024-07-30	440.23	446.52	429.34	433.55	-1.336%	122	-6.807%
2024-07-29	418.55	459.13	415.45	439.42	+5.197%	280	-8.052%
2024-07-28	397.20	423.97	390.81	417.71	+5.715%	674	-3.273%
2024-07-27	377.37	398.20	377.37	395.13	+4.579%	374	+2.255%
2024-07-26	362.97	377.97	362.97	377.83	+4.180%	1,615	+6.937%
2024-07-25	363.90	363.90	347.38	362.67	-0.445%	456	+11.407%
2024-07-24	368.58	376.69	359.74	364.29	-0.736%	116	+10.912%
2024-07-23	387.57	392.90	358.78	366.99	-5.122%	862	+10.096%
2024-07-22	401.97	405.64	384.00	386.80	-3.661%	1,326	+4.457%
2024-07-21	395.13	401.50	379.02	401.50	+1.581%	205	+0.633%
2024-07-20	389.66	398.92	386.52	395.25	+0.893%	12	+2.224%
2024-07-19	379.70	399.97	370.29	391.75	+2.410%	113	+3.137%
2024-07-18	376.88	386.29	370.33	382.53	+1.365%	255	+5.623%
2024-07-17	389.54	398.64	372.56	377.38	-2.845%	172	+7.064%
2024-07-16	401.97	405.00	370.69	388.43	-3.127%	257	+4.019%
2024-07-15	377.13	400.97	372.97	400.97	+6.108%	1,329	+0.766%
2024-07-14	376.25	388.54	365.50	377.89	+0.212%	451	+6.920%
2024-07-13	370.68	380.00	370.68	377.09	+1.825%	338	+7.147%
2024-07-12	347.56	371.05	342.02	370.33	+6.094%	150	+9.103%
2024-07-11	340.04	368.56	337.13	349.06	+2.136%	345	+15.751%
2024-07-10	332.43	346.98	328.33	341.76	+2.977%	77	+18.223%
2024-07-09	333.29	341.13	329.56	331.88	-0.902%	61	+21.743%
2024-07-08	312.48	338.33	300.22	334.90	+6.731%	151	+20.645%
2024-07-07	341.99	341.99	312.02	313.78	-8.655%	53	+28.765%
2024-07-06	325.81	343.51	321.25	343.51	+5.378%	207	+17.621%
2024-07-05	331.02	331.02	290.00	325.98	-1.576%	562	+23.946%
2024-07-04	374.56	374.59	331.20	331.20	-11.520%	148	+21.993%
2024-07-03	382.75	382.75	369.78	374.32	-2.645%	114	+7.940%
2024-07-02	384.02	393.22	379.57	384.49	+0.005%	247	+5.085%
2024-07-01	393.63	398.09	383.40	384.47	-2.508%	188	+5.090%
2024-06-30	381.86	397.46	379.58	394.36	+3.363%	162	+2.455%
2024-06-29	386.69	390.08	380.02	381.53	-1.365%	194	+5.900%
2024-06-28	389.99	407.33	385.02	386.81	-0.762%	604	+4.454%
2024-06-27	374.02	393.00	370.92	389.78	+4.186%	348	+3.658%
2024-06-26	389.53	397.33	374.12	374.12	-3.803%	200	+7.997%
2024-06-25	365.22	394.25	365.22	388.91	+6.624%	512	+3.890%
2024-06-24	381.42	383.81	344.95	364.75	-4.563%	791	+10.772%
2024-06-23	393.08	396.39	380.52	382.19	-2.686%	332	+5.717%
2024-06-22	383.37	399.22	381.21	392.74	+2.361%	440	+2.877%
2024-06-21	390.23	397.65	378.02	383.68	-1.875%	368	+5.307%
2024-06-20	389.13	400.62	386.38	391.01	+0.706%	337	+3.332%
2024-06-19	389.99	398.43	386.19	388.27	-0.247%	47	+4.062%
2024-06-18	419.53	419.53	373.23	389.23	-7.399%	341	+3.805%
2024-06-17	427.90	429.23	404.36	420.33	-1.833%	223	-3.876%
2024-06-16	428.88	433.65	426.69	428.18	-0.389%	23	-5.638%
2024-06-15	422.97	432.23	422.97	429.85	+1.781%	37	-6.004%
2024-06-14	431.68	440.67	407.83	422.33	-2.374%	125	-4.331%
2024-06-13	455.08	455.50	430.93	432.60	-4.791%	280	-6.602%
2024-06-12	447.40	466.06	439.36	454.37	+1.858%	271	-11.077%
2024-06-11	468.22	468.69	434.72	446.08	-4.956%	353	-9.424%
2024-06-10	474.00	474.48	462.00	469.34	-1.106%	45	-13.913%
2024-06-09	470.18	475.00	466.15	474.59	+1.020%	15	-14.865%
2024-06-08	477.02	484.82	466.02	469.80	-1.683%	55	-13.997%
2024-06-07	496.28	520.22	461.55	477.84	-3.716%	332	-15.445%
2024-06-06	495.42	502.00	486.74	496.28	+0.222%	164	-18.586%
2024-06-05	477.16	497.61	476.92	495.18	+4.126%	84	-18.405%
2024-06-04	464.61	478.97	460.69	475.56	+2.225%	285	-15.039%
2024-06-03	458.77	470.97	454.64	465.21	+1.371%	107	-13.149%
2024-06-02	463.81	464.85	452.79	458.92	-0.903%	6	-11.959%
2024-06-01	455.14	465.27	454.35	463.10	+1.816%	101	-12.753%
2024-05-31	464.77	468.32	448.08	454.84	-2.246%	125	-11.169%
2024-05-30	467.35	474.19	461.02	465.29	-0.155%	27	-13.164%
2024-05-29	472.09	475.00	463.11	466.01	-1.051%	74	-13.298%
2024-05-28	489.86	489.86	461.17	470.96	-3.899%	620	-14.209%
2024-05-27	485.35	502.97	482.03	490.07	+1.148%	22	-17.555%
2024-05-26	493.66	494.08	481.64	484.51	-1.824%	45	-16.609%
2024-05-25	494.64	500.97	491.13	493.51	-0.317%	124	-18.129%
2024-05-24	490.54	499.21	480.36	495.08	+0.812%	105	-18.389%
2024-05-23	500.00	515.00	474.02	491.09	-2.000%	138	-17.726%
2024-05-22	514.12	515.17	495.02	501.11	-2.682%	23	-19.371%
2024-05-21	518.60	528.97	509.28	514.92	-0.589%	114	-21.533%
2024-05-20	486.97	517.97	478.02	517.97	+6.805%	102	-21.995%
2024-05-19	475.08	495.97	474.04	484.97	+1.758%	202	-16.688%
2024-05-18	467.94	491.97	465.61	476.59	+2.067%	101	-15.223%
2024-05-17	445.26	477.97	443.02	466.94	+4.775%	202	-13.471%
2024-05-16	464.59	464.59	443.31	445.66	-4.563%	40	-9.339%
2024-05-15	429.85	466.97	425.00	466.97	+8.719%	169	-13.476%
2024-05-14	436.81	439.00	428.02	429.52	-1.887%	13	-5.932%
2024-05-13	435.15	448.06	422.76	437.78	+0.769%	33	-7.707%
2024-05-12	430.22	438.51	429.49	434.44	+1.070%	44	-6.998%
2024-05-11	426.74	433.38	426.74	429.84	+0.406%	35	-6.002%
2024-05-10	454.64	457.00	422.60	428.10	-6.094%	133	-5.620%
2024-05-09	450.23	457.84	443.73	455.88	+1.512%	196	-11.371%

.dark-mode .ydqLLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydqLLG{ color: #333333; background-color: white; border: 2px solid #333333; }BCHNUSDBCHN / United States dollarcrypto Bitfinex

BCHNUSD
BCHN / United States dollar
crypto Bitfinex