Dark

BCHHIT
Bitcoin Cash / HitChain
crypto HitBTC

Inactive

Apr 10, 2025 7:05:00 PM EDT

1248.09HIT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-10	1,248.09	1,248.09	1,248.09	1,248.09	0.000%	0.0001	0.000%
2025-03-24	1,248.09	1,248.09	1,248.09	1,248.09	+0.039%	0.0001	0.000%
2025-02-20	1,370.43	1,370.43	1,247.60	1,247.60	-8.963%	0.0002	+0.039%
2025-02-13	1,370.43	1,370.43	1,370.43	1,370.43	-2.250%	0.0001	-8.927%
2025-02-09	1,401.98	1,401.98	1,401.98	1,401.98	0.000%	0.0002	-10.977%
2025-02-08	1,401.98	1,401.98	1,401.98	1,401.98	-2.251%	0.0004	-10.977%
2025-02-06	1,434.26	1,434.26	1,434.26	1,434.26	-2.250%	0.0008	-12.980%
2025-02-03	1,467.28	1,467.28	1,467.28	1,467.28	-2.250%	0.0007	-14.939%
2025-02-02	1,553.35	1,553.35	1,501.06	1,501.06	-3.366%	0.0766	-16.853%
2024-12-28	1,553.36	1,553.36	1,553.35	1,553.35	-21.913%	0.0272	-19.652%
2024-12-03	1,989.25	1,989.25	1,989.25	1,989.25	-0.001%	0.019	-37.258%
2024-11-21	1,989.26	1,989.26	1,989.26	1,989.26	0.000%	0.0001	-37.259%
2024-11-18	1,989.26	1,989.26	1,989.26	1,989.26	0.000%	0.0001	-37.259%
2024-11-16	1,989.26	1,989.26	1,989.26	1,989.26	+10.669%	0.0003	-37.259%
2024-11-10	1,797.49	1,797.49	1,797.49	1,797.49	+12.090%	0.001	-30.565%
2024-11-09	1,603.61	1,603.61	1,603.61	1,603.61	-10.789%	0.0011	-22.170%
2024-11-05	1,797.54	1,797.54	1,797.54	1,797.54	0.000%	0.0001	-30.567%
2024-10-29	1,697.91	1,797.54	1,697.91	1,797.54	+19.750%	0.0028	-30.567%
2024-10-23	1,501.08	1,501.08	1,501.08	1,501.08	-6.055%	0.0004	-16.854%
2024-10-15	1,597.83	1,597.83	1,597.83	1,597.83	+6.725%	0.0015	-21.888%
2024-10-09	1,524.93	1,524.93	1,455.02	1,497.15	+0.961%	0.0293	-16.636%
2024-10-05	1,482.90	1,482.90	1,482.90	1,482.90	-0.789%	0.0031	-15.835%
2024-10-04	1,506.42	1,506.42	1,494.70	1,494.70	-1.191%	0.0062	-16.499%
2024-10-03	1,473.73	1,512.72	1,468.19	1,512.72	+1.481%	0.019	-17.494%
2024-10-02	1,490.64	1,490.64	1,490.64	1,490.64	+0.286%	0.0031	-16.272%
2024-10-01	1,525.72	1,525.72	1,482.27	1,486.39	-3.224%	0.0174	-16.032%
2024-09-30	1,535.90	1,535.90	1,535.90	1,535.90	-0.327%	0.0029	-18.739%
2024-09-29	1,534.55	1,540.94	1,534.55	1,540.94	+0.170%	0.0056	-19.005%
2024-09-28	1,538.32	1,538.32	1,538.32	1,538.32	-2.668%	0.0028	-18.867%
2024-09-27	1,580.48	1,580.48	1,580.48	1,580.48	+0.105%	0.0028	-21.031%
2024-09-25	1,572.47	1,578.83	1,572.47	1,578.83	+1.622%	0.0056	-20.948%
2024-09-24	1,557.60	1,557.60	1,553.63	1,553.63	-0.935%	0.0056	-19.666%
2024-09-21	1,568.30	1,568.30	1,568.30	1,568.30	+2.088%	0.0028	-20.418%
2024-09-20	1,533.58	1,536.22	1,533.58	1,536.22	-0.489%	0.0057	-18.756%
2024-09-19	1,582.63	1,594.09	1,539.12	1,543.77	+3.814%	0.0824	-19.153%
2024-09-18	1,492.81	1,494.53	1,486.37	1,487.05	-0.493%	0.028	-16.069%
2024-09-17	1,494.42	1,494.42	1,494.42	1,494.42	-2.933%	0.002	-16.483%
2024-09-16	1,539.58	1,539.58	1,539.58	1,539.58	-10.081%	0.0001	-18.933%
2024-09-11	1,715.31	1,715.31	1,712.18	1,712.18	+7.075%	0.012	-27.105%
2024-09-08	1,599.05	1,599.05	1,599.05	1,599.05	+0.143%	0.0032	-21.948%
2024-09-07	1,608.75	1,616.97	1,596.77	1,596.77	-0.145%	0.0165	-21.837%
2024-09-06	1,587.00	1,617.32	1,587.00	1,599.09	+0.713%	0.0346	-21.950%
2024-09-05	1,593.86	1,593.86	1,586.40	1,587.77	-0.331%	0.0163	-21.394%
2024-09-04	1,610.52	1,610.81	1,593.04	1,593.04	+0.428%	0.0099	-21.654%
2024-09-02	1,593.18	1,602.88	1,586.25	1,586.25	+0.717%	0.029	-21.318%
2024-08-30	1,566.81	1,577.53	1,566.80	1,574.96	+1.577%	0.019	-20.754%
2024-08-29	1,550.52	1,550.52	1,550.51	1,550.51	-0.831%	0.0064	-19.505%
2024-08-28	1,583.69	1,585.42	1,563.51	1,563.51	-1.992%	0.0477	-20.174%
2024-08-27	1,598.50	1,598.55	1,583.48	1,595.29	+0.035%	0.0429	-21.764%
2024-08-26	1,594.73	1,594.73	1,594.73	1,594.73	+0.228%	0.0029	-21.737%
2024-08-25	1,591.09	1,591.10	1,591.09	1,591.10	-0.589%	0.0058	-21.558%
2024-08-24	1,607.97	1,607.97	1,600.52	1,600.52	-0.634%	0.0054	-22.020%
2024-08-23	1,600.85	1,615.20	1,595.22	1,610.73	+2.265%	0.019	-22.514%
2024-08-22	1,575.07	1,575.07	1,575.06	1,575.06	-1.623%	0.0038	-20.759%
2024-08-21	1,578.72	1,618.60	1,567.07	1,601.05	+2.089%	0.0464	-22.046%
2024-08-20	1,579.48	1,579.48	1,560.93	1,568.29	-0.637%	0.0285	-20.417%
2024-08-19	1,599.11	1,608.87	1,578.35	1,578.35	-3.621%	0.0129	-20.924%
2024-08-18	1,637.65	1,637.65	1,637.65	1,637.65	+0.109%	0.0019	-23.788%
2024-08-17	1,662.05	1,674.15	1,635.87	1,635.87	-0.922%	0.0304	-23.705%
2024-08-16	1,650.11	1,691.09	1,634.75	1,651.09	+1.547%	0.0601	-24.408%
2024-08-15	1,631.97	1,641.38	1,625.93	1,625.94	-0.611%	0.0092	-23.239%
2024-08-14	1,648.02	1,648.02	1,630.10	1,635.93	-2.753%	0.0101	-23.708%
2024-08-13	1,723.26	1,743.23	1,677.89	1,682.24	-0.797%	0.0407	-25.808%
2024-08-12	1,670.06	1,719.16	1,667.40	1,695.76	+2.809%	0.057	-26.399%
2024-08-11	1,691.34	1,691.34	1,649.43	1,649.43	-5.020%	0.0027	-24.332%
2024-08-10	1,707.45	1,739.18	1,707.44	1,736.61	+1.576%	0.0144	-28.131%
2024-08-09	1,710.47	1,724.55	1,676.34	1,709.66	-1.366%	0.062	-26.998%
2024-08-08	1,675.43	1,762.53	1,651.40	1,733.34	+3.043%	0.0773	-27.995%
2024-08-07	1,629.58	1,682.15	1,629.58	1,682.15	+3.032%	0.0894	-25.804%
2024-08-06	1,660.31	1,675.67	1,632.01	1,632.65	-1.688%	0.1014	-23.554%
2024-08-05	1,645.17	1,705.10	1,635.87	1,660.68	-0.634%	0.2469	-24.845%
2024-08-04	1,678.81	1,686.42	1,616.04	1,671.27	-0.147%	0.0746	-25.321%
2024-08-03	1,711.86	1,722.85	1,656.03	1,673.73	-4.009%	0.0399	-25.431%
2024-08-02	1,746.93	1,765.02	1,698.12	1,743.64	-0.007%	0.0416	-28.420%
2024-08-01	1,742.27	1,782.10	1,712.63	1,743.76	-0.536%	0.0279	-28.425%
2024-07-31	1,810.55	1,815.35	1,731.72	1,753.16	-2.895%	0.0323	-28.809%
2024-07-30	1,831.18	1,848.60	1,789.47	1,805.43	-0.919%	0.0579	-30.870%
2024-07-29	1,719.86	1,859.43	1,710.23	1,822.17	+6.073%	0.0702	-31.505%
2024-07-28	1,642.74	1,744.62	1,637.57	1,717.84	+5.582%	0.0388	-27.345%
2024-07-27	1,567.59	1,633.03	1,567.59	1,627.02	+4.376%	0.0453	-23.290%
2024-07-26	1,541.20	1,568.96	1,537.20	1,558.81	+1.965%	0.009	-19.933%
2024-07-25	1,507.34	1,528.77	1,500.11	1,528.77	+1.987%	0.0346	-18.360%
2024-07-24	1,481.12	1,498.98	1,477.29	1,498.98	+1.406%	0.011	-16.737%
2024-07-23	1,552.96	1,552.96	1,478.18	1,478.19	-5.287%	0.0369	-15.566%
2024-07-22	1,571.02	1,583.16	1,547.56	1,560.70	-0.303%	0.0123	-20.030%
2024-07-21	1,564.47	1,565.45	1,536.61	1,565.45	-0.583%	0.012	-20.273%
2024-07-20	1,550.32	1,574.63	1,550.32	1,574.63	+1.181%	0.0056	-20.738%
2024-07-19	1,565.65	1,577.02	1,524.38	1,556.25	-1.155%	0.0318	-19.801%
2024-07-18	1,547.34	1,574.43	1,540.24	1,574.43	+2.676%	0.0132	-20.728%
2024-07-17	1,579.46	1,579.46	1,527.80	1,533.39	-2.245%	0.021	-18.606%
2024-07-16	1,598.85	1,606.66	1,549.72	1,568.60	-1.618%	0.0751	-20.433%
2024-07-15	1,616.86	1,631.94	1,578.79	1,594.40	-0.885%	0.0254	-21.720%
2024-07-14	1,647.20	1,675.14	1,599.16	1,608.63	-1.973%	0.0275	-22.413%
2024-07-13	1,635.09	1,657.51	1,626.88	1,641.00	+1.037%	0.0356	-23.943%
2024-07-12	1,549.41	1,624.16	1,545.50	1,624.16	+5.081%	0.0111	-23.155%
2024-07-11	1,518.72	1,592.52	1,511.15	1,545.63	+1.558%	0.056	-19.250%
2024-07-10	1,498.26	1,543.42	1,498.26	1,521.92	-0.420%	0.0255	-17.992%
2024-07-09	1,532.22	1,537.05	1,521.96	1,528.34	-0.184%	0.01	-18.337%
2024-07-08	1,485.05	1,539.04	1,481.59	1,531.16	+2.930%	0.0411	-18.487%
2024-07-07	1,528.59	1,528.59	1,487.57	1,487.57	-2.992%	0.0152	-16.099%
2024-07-06	1,524.29	1,539.16	1,503.42	1,533.45	+0.687%	0.0321	-18.609%
2024-07-05	1,494.79	1,523.92	1,438.88	1,522.98	+0.458%	0.0761	-18.049%
2024-07-04	1,568.48	1,568.49	1,516.04	1,516.04	-3.734%	0.0128	-17.674%
2024-07-03	1,563.72	1,574.84	1,563.72	1,574.84	+1.541%	0.0027	-20.748%
2024-07-02	1,560.74	1,560.74	1,550.94	1,550.94	-1.217%	0.0053	-19.527%
2024-07-01	1,570.45	1,570.45	1,570.05	1,570.05	+0.017%	0.0016	-20.506%
2024-06-30	1,569.79	1,569.79	1,569.79	1,569.79	-0.884%	0.0008	-20.493%
2024-06-29	1,583.79	1,583.79	1,583.79	1,583.79	-0.647%	0.0005	-21.196%
2024-06-28	1,581.72	1,640.12	1,581.72	1,594.11	+1.498%	0.014	-21.706%
2024-06-27	1,544.13	1,572.39	1,533.92	1,570.59	+0.520%	0.0095	-20.534%
2024-06-26	1,601.92	1,601.92	1,539.47	1,562.47	-1.947%	0.0153	-20.121%
2024-06-25	1,520.21	1,598.45	1,520.20	1,593.49	+5.410%	0.0361	-21.676%
2024-06-24	1,531.28	1,531.28	1,468.42	1,511.71	-2.928%	0.031	-17.439%
2024-06-23	1,562.36	1,562.36	1,544.95	1,557.31	-0.446%	0.0035	-19.856%
2024-06-22	1,564.28	1,564.28	1,564.28	1,564.28	-0.232%	0.0005	-20.213%
2024-06-19	1,567.91	1,567.92	1,567.91	1,567.91	+0.381%	0.005	-20.398%
2024-06-18	1,632.47	1,632.47	1,549.48	1,561.96	-4.288%	0.0065	-20.095%
2024-06-17	1,645.41	1,645.41	1,631.00	1,631.93	-2.311%	0.0016	-23.521%
2024-06-14	1,705.01	1,705.01	1,670.53	1,670.53	-4.081%	0.0033	-25.288%
2024-06-13	1,745.27	1,752.50	1,741.61	1,741.61	+0.131%	0.0014	-28.337%
2024-06-12	1,739.34	1,739.34	1,739.34	1,739.34	-2.014%	0.0026	-28.243%
2024-06-10	1,775.08	1,775.09	1,775.08	1,775.09	+3.250%	0.0042	-29.689%
2024-06-09	1,697.84	1,719.21	1,694.44	1,719.21	-0.907%	0.0078	-27.403%
2024-06-08	1,734.96	1,734.96	1,734.95	1,734.95	-3.154%	0.0008	-28.062%
2024-06-07	1,724.11	1,799.75	1,724.11	1,791.45	+4.149%	0.0254	-30.331%
2024-06-06	1,730.47	1,742.20	1,705.64	1,720.09	+0.109%	0.016	-27.440%
2024-06-05	1,670.66	1,718.21	1,667.20	1,718.21	+1.249%	0.0253	-27.361%
2024-06-04	1,723.83	1,739.54	1,696.75	1,697.01	-1.908%	0.014	-26.454%
2024-06-03	1,721.90	1,730.01	1,705.83	1,730.01	+0.447%	0.004	-27.856%
2024-06-02	1,743.89	1,743.89	1,722.31	1,722.31	-0.887%	0.0008	-27.534%
2024-06-01	1,732.06	1,737.73	1,732.06	1,737.73	-2.036%	0.0016	-28.177%
2024-05-30	1,765.76	1,776.01	1,765.76	1,773.84	+0.159%	0.0029	-29.639%
2024-05-29	1,748.96	1,771.03	1,748.96	1,771.03	+1.127%	0.0033	-29.527%
2024-05-28	1,794.86	1,794.86	1,746.19	1,751.29	-2.979%	0.0073	-28.733%
2024-05-27	1,810.78	1,826.88	1,805.07	1,805.07	-0.364%	0.0036	-30.856%
2024-05-26	1,844.48	1,845.75	1,811.66	1,811.66	-2.810%	0.0016	-31.108%
2024-05-25	1,867.26	1,869.98	1,854.57	1,864.03	-0.763%	0.0024	-33.043%
2024-05-24	1,855.61	1,878.36	1,849.29	1,878.36	+0.971%	0.0036	-33.554%
2024-05-23	1,904.57	1,911.30	1,843.87	1,860.29	-0.710%	0.0177	-32.909%
2024-05-22	1,873.60	1,873.60	1,873.60	1,873.60	-3.692%	0.0004	-33.385%
2024-05-21	1,982.30	1,987.80	1,930.59	1,945.43	-0.326%	0.0078	-35.845%
2024-05-20	2,093.25	2,093.25	1,951.79	1,951.79	-4.224%	0.0092	-36.054%
2024-05-19	2,059.21	2,062.62	2,037.87	2,037.87	+0.089%	0.0024	-38.755%
2024-05-18	2,029.79	2,039.09	2,029.79	2,036.05	+3.847%	0.0012	-38.700%
2024-05-17	1,934.96	2,001.97	1,934.96	1,960.62	+2.379%	0.0078	-36.342%
2024-05-16	1,925.60	1,925.60	1,915.07	1,915.07	-0.570%	0.001	-34.828%
2024-05-15	1,879.40	1,926.04	1,879.40	1,926.04	+1.483%	0.001	-35.199%
2024-05-14	1,897.90	1,897.90	1,897.90	1,897.90	+3.346%	0.0023	-34.238%
2024-05-11	1,860.47	1,860.47	1,836.46	1,836.46	-2.862%	0.0016	-32.038%
2024-05-10	1,890.57	1,890.57	1,890.57	1,890.57	-0.675%	0.0004	-33.983%
2024-05-09	1,858.54	1,903.41	1,858.54	1,903.41	-2.803%	0.0012	-34.429%
2024-05-08	1,958.31	1,958.31	1,958.31	1,958.31	+2.085%	0.0021	-36.267%
2024-05-05	1,918.31	1,918.31	1,918.31	1,918.31	-1.307%	0.0007	-34.938%
2024-05-04	1,943.71	1,943.71	1,943.71	1,943.71	+4.000%	0.0007	-35.788%
2024-05-03	1,887.47	1,887.47	1,868.96	1,868.96	+1.567%	0.0024	-33.220%
2024-05-02	1,848.28	1,848.28	1,820.17	1,840.13	+0.279%	0.0054	-32.174%
2024-05-01	1,868.57	1,868.57	1,808.33	1,835.01	-1.609%	0.0519	-31.985%
2024-04-30	1,863.66	1,904.77	1,832.08	1,865.02	-0.450%	0.0195	-33.079%
2024-04-29	1,887.67	1,894.34	1,873.45	1,873.45	-5.266%	0.0106	-33.380%
2024-04-27	1,974.24	2,000.57	1,974.24	1,977.60	-0.476%	0.0147	-36.889%
2024-04-26	1,987.05	1,987.05	1,987.05	1,987.05	-3.053%	0.0007	-37.189%
2024-04-23	2,086.54	2,095.25	2,049.62	2,049.62	-2.921%	0.004	-39.106%
2024-04-21	2,125.10	2,130.50	2,078.99	2,111.30	+1.832%	0.0179	-40.885%
2024-04-19	2,046.57	2,079.08	2,046.57	2,073.32	-1.037%	0.0246	-39.802%
2024-04-18	2,048.99	2,132.40	2,038.60	2,095.05	+0.819%	0.0539	-40.427%
2024-04-17	2,072.44	2,086.39	2,019.93	2,078.04	-3.823%	0.0321	-39.939%
2024-04-15	2,217.40	2,298.45	2,160.64	2,160.64	+0.611%	0.0358	-42.235%
2024-04-14	2,043.43	2,153.16	2,022.68	2,147.52	+2.196%	0.2331	-41.882%
2024-04-13	2,217.59	2,234.42	2,040.87	2,101.37	-3.172%	0.1177	-40.606%
2024-04-12	2,226.15	2,226.15	2,170.21	2,170.21	-6.309%	0.007	-42.490%
2024-04-11	2,321.09	2,321.09	2,296.31	2,316.35	-3.246%	0.0064	-46.118%
2024-04-10	2,539.56	2,539.56	2,394.07	2,394.07	-9.443%	0.0248	-47.867%
2024-04-09	2,567.59	2,671.42	2,541.01	2,643.72	+3.779%	0.038	-52.790%
2024-04-08	2,666.66	2,763.04	2,547.44	2,547.44	-4.614%	0.1103	-51.006%
2024-04-07	2,751.47	2,751.47	2,645.17	2,670.67	-2.134%	0.0392	-53.267%
2024-04-06	2,643.62	2,831.92	2,643.62	2,728.90	+2.980%	0.1009	-54.264%
2024-04-05	2,608.14	2,800.30	2,598.68	2,649.92	+0.907%	0.0473	-52.901%
2024-04-04	2,394.23	2,673.58	2,394.23	2,626.11	+9.574%	0.1059	-52.474%
2024-04-03	2,559.81	2,559.81	2,306.39	2,396.65	-6.268%	0.0868	-47.924%
2024-04-02	2,466.85	2,579.51	2,402.29	2,556.93	+3.127%	0.1985	-51.188%
2024-04-01	2,593.97	2,628.75	2,440.62	2,479.40	-0.354%	0.0637	-49.662%
2024-03-31	2,384.35	2,488.20	2,384.35	2,488.20	+11.264%	0.0067	-49.840%
2024-03-30	2,304.96	2,304.96	2,227.58	2,236.30	+4.126%	0.0097	-44.190%
2024-03-29	2,112.48	2,147.69	2,112.48	2,147.69	+3.422%	0.0035	-41.887%
2024-03-28	2,066.48	2,081.89	2,035.30	2,076.62	-1.125%	0.0095	-39.898%
2024-03-27	1,849.69	2,107.00	1,833.85	2,100.25	+14.693%	0.0514	-40.574%
2024-03-26	1,831.19	1,831.19	1,831.19	1,831.19	-2.634%	0.0001	-31.843%
2024-03-25	1,900.24	1,900.24	1,880.73	1,880.73	-0.209%	0.0002	-33.638%
2024-03-24	1,814.64	1,950.28	1,804.06	1,884.66	+0.839%	0.0008	-33.776%
2024-03-23	1,847.10	1,868.97	1,847.10	1,868.97	+16.104%	0.0002	-33.220%
2024-03-22	1,590.97	1,609.74	1,590.97	1,609.74	-2.545%	0.0002	-22.466%
2024-03-21	1,614.00	1,653.15	1,607.82	1,651.78	+2.883%	0.0082	-24.440%
2024-03-20	1,547.76	1,640.57	1,547.76	1,605.50	+2.420%	0.012	-22.262%
2024-03-19	1,597.08	1,597.08	1,537.72	1,567.57	-0.351%	0.0084	-20.381%
2024-03-18	1,527.42	1,573.09	1,527.42	1,573.09	+2.598%	0.0058	-20.660%
2024-03-17	1,503.95	1,533.25	1,503.95	1,533.25	+4.090%	0.0203	-18.598%
2024-03-16	1,518.41	1,518.41	1,473.01	1,473.01	-4.231%	0.0264	-15.269%
2024-03-15	1,538.09	1,538.09	1,538.09	1,538.09	-1.688%	0.003	-18.855%
2024-03-14	1,547.54	1,642.10	1,547.54	1,564.50	+2.341%	0.027	-20.224%
2024-03-13	1,589.92	1,661.54	1,528.71	1,528.71	-4.074%	0.0176	-18.357%
2024-03-12	1,629.87	1,629.87	1,593.64	1,593.64	-3.939%	0.006	-21.683%
2024-03-11	1,664.59	1,664.59	1,647.75	1,658.99	-0.314%	0.0089	-24.768%
2024-03-10	1,666.08	1,666.08	1,662.46	1,664.22	-0.773%	0.0008	-25.005%
2024-03-09	1,715.75	1,715.75	1,677.18	1,677.18	-4.772%	0.0107	-25.584%
2024-03-06	1,796.32	1,796.32	1,758.71	1,761.22	+1.594%	0.0169	-29.135%
2024-03-05	1,892.82	1,901.77	1,733.59	1,733.59	-10.833%	0.0941	-28.005%
2024-03-04	2,081.41	2,097.69	1,921.22	1,944.20	-6.183%	0.0881	-35.804%
2024-03-03	2,238.05	2,362.67	2,071.90	2,072.33	-7.385%	0.3575	-39.774%
2024-03-02	1,593.29	2,244.52	1,593.29	2,237.58	+53.874%	0.686	-44.221%
2024-03-01	1,406.99	1,460.36	1,406.99	1,454.16	+5.086%	0.0353	-14.171%
2024-02-29	1,420.70	1,428.30	1,383.78	1,383.78	-1.916%	0.0792	-9.806%
2024-02-28	1,396.40	1,410.81	1,396.40	1,410.81	-0.709%	0.0151	-11.534%
2024-02-27	1,438.60	1,477.28	1,416.88	1,420.88	+4.576%	0.1215	-12.161%
2024-02-25	1,358.70	1,358.70	1,358.70	1,358.70	-0.007%	0.004	-8.141%
2024-02-24	1,364.10	1,370.58	1,358.80	1,358.80	+1.423%	0.0164	-8.148%
2024-02-22	1,338.39	1,339.74	1,336.19	1,339.74	-0.909%	0.0164	-6.841%
2024-02-21	1,352.03	1,352.03	1,352.03	1,352.03	-2.536%	0.0042	-7.688%
2024-02-20	1,420.87	1,423.19	1,380.56	1,387.21	-3.969%	0.0181	-10.029%
2024-02-18	1,444.54	1,444.54	1,444.54	1,444.54	-2.240%	0.0041	-13.599%
2024-02-16	1,426.89	1,477.64	1,426.89	1,477.64	+1.769%	0.0322	-15.535%
2024-02-15	1,481.38	1,481.38	1,429.31	1,451.95	-6.551%	0.0121	-14.040%
2024-02-14	1,546.93	1,632.80	1,536.71	1,553.74	-3.464%	0.0879	-19.672%
2024-02-13	1,588.86	1,609.50	1,588.86	1,609.50	+0.158%	0.0077	-22.455%
2024-02-12	1,613.65	1,689.07	1,595.07	1,606.96	-2.394%	0.0889	-22.332%
2024-02-11	1,466.93	1,665.19	1,466.93	1,646.37	+12.041%	0.0929	-24.191%
2024-02-07	1,469.44	1,469.44	1,469.44	1,469.44	-3.228%	0.0015	-15.064%
2024-02-04	1,548.74	1,552.23	1,518.46	1,518.46	+1.079%	0.0362	-17.806%
2024-02-03	1,502.25	1,502.25	1,502.25	1,502.25	-3.610%	0.0015	-16.919%
2024-01-27	1,558.51	1,558.51	1,558.51	1,558.51	-0.028%	0.0045	-19.918%
2024-01-25	1,558.95	1,558.95	1,558.95	1,558.95	+0.504%	0.0046	-19.940%
2024-01-24	1,521.18	1,551.13	1,521.18	1,551.13	+5.566%	0.0093	-19.537%
2024-01-23	1,469.34	1,469.34	1,469.34	1,469.34	+2.240%	0.0047	-15.058%
2024-01-22	1,426.75	1,467.17	1,426.75	1,437.15	+1.294%	0.0324	-13.155%
2024-01-19	1,407.21	1,418.79	1,407.21	1,418.79	-1.651%	0.0243	-12.031%
2024-01-18	1,442.61	1,442.61	1,442.61	1,442.61	-3.160%	0.0046	-13.484%
2024-01-16	1,487.99	1,489.68	1,487.99	1,489.68	+0.342%	0.0086	-16.218%
2024-01-15	1,484.60	1,484.60	1,484.60	1,484.60	-0.400%	0.0043	-15.931%
2024-01-14	1,540.22	1,540.22	1,490.56	1,490.56	-3.634%	0.017	-16.267%
2024-01-13	1,581.30	1,581.30	1,546.77	1,546.77	-1.360%	0.009	-19.310%
2024-01-12	1,691.12	1,691.12	1,568.10	1,568.10	-3.153%	0.0123	-20.407%
2024-01-11	1,564.10	1,643.15	1,564.10	1,619.16	+0.317%	0.0742	-22.917%
2024-01-09	1,613.77	1,622.40	1,601.47	1,614.04	+0.968%	0.0175	-22.673%
2024-01-08	1,563.27	1,598.56	1,563.27	1,598.56	+5.555%	0.0089	-21.924%
2024-01-07	1,514.44	1,514.44	1,514.44	1,514.44	-2.273%	0.0047	-17.587%
2024-01-06	1,549.67	1,549.67	1,549.67	1,549.67	+4.569%	0.0045	-19.461%
2024-01-05	1,476.59	1,481.96	1,476.59	1,481.96	-0.538%	0.0094	-15.781%
2024-01-03	1,529.82	1,529.82	1,485.42	1,489.98	-5.471%	0.0367	-16.234%
2024-01-02	1,576.22	1,576.22	1,576.22	1,576.22	-2.677%	0.0042	-20.818%
2023-12-31	1,660.45	1,660.45	1,619.58	1,619.58	-5.724%	0.0082	-22.937%
2023-12-30	1,657.96	1,772.09	1,657.96	1,717.92	+6.095%	0.0197	-27.349%
2023-12-29	1,635.49	1,635.49	1,613.98	1,619.23	-0.793%	0.0125	-22.921%
2023-12-28	1,600.68	1,640.47	1,583.94	1,632.18	+1.011%	0.0573	-23.532%
2023-12-27	1,615.84	1,615.84	1,615.84	1,615.84	+9.267%	0.0045	-22.759%
2023-12-26	1,540.40	1,540.40	1,475.27	1,478.80	-3.280%	0.0209	-15.601%
2023-12-24	1,528.95	1,528.95	1,528.95	1,528.95	-3.485%	0.0048	-18.369%
2023-12-22	1,561.55	1,584.16	1,561.55	1,584.16	+0.241%	0.0091	-21.214%
2023-12-21	1,595.98	1,595.98	1,580.35	1,580.35	-1.190%	0.0094	-21.024%
2023-12-20	1,599.14	1,599.38	1,599.14	1,599.38	-2.505%	0.0094	-21.964%
2023-12-18	1,608.04	1,640.47	1,608.04	1,640.47	+2.052%	0.0244	-23.919%
2023-12-16	1,607.49	1,607.49	1,607.49	1,607.49	+0.171%	0.0048	-22.358%
2023-12-15	1,604.74	1,604.74	1,604.74	1,604.74	+0.235%	0.0048	-22.225%
2023-12-14	1,600.98	1,600.98	1,600.98	1,600.98	-1.780%	0.0047	-22.042%
2023-12-13	1,630.00	1,630.00	1,630.00	1,630.00	-1.112%	0.0047	-23.430%
2023-12-11	1,710.28	1,710.28	1,648.33	1,648.33	-5.533%	0.0239	-24.282%
2023-12-08	1,722.11	1,744.87	1,719.97	1,744.87	-0.652%	0.0175	-28.471%
2023-12-07	1,747.52	1,756.32	1,737.43	1,756.32	-1.480%	0.0205	-28.937%
2023-12-06	1,764.43	1,873.62	1,764.43	1,782.71	+4.075%	0.1732	-29.989%
2023-11-25	1,712.91	1,712.91	1,712.91	1,712.91	-1.485%	0.0001	-27.136%
2023-11-09	1,753.57	1,753.57	1,657.34	1,738.73	-9.057%	0.0086	-28.218%
2023-11-04	1,911.90	1,911.90	1,911.90	1,911.90	-7.055%	0.002	-34.720%
2023-10-26	2,129.31	2,129.31	2,049.10	2,057.03	-3.360%	0.0222	-39.326%
2023-10-25	2,107.83	2,140.11	2,100.69	2,128.54	+0.111%	0.089	-41.364%
2023-10-24	2,200.76	2,200.78	2,126.19	2,126.19	-2.512%	0.0152	-41.299%
2023-10-23	2,156.00	2,180.98	2,126.71	2,180.98	+1.699%	0.1171	-42.774%
2023-10-22	2,226.39	2,257.38	2,144.37	2,144.55	-1.619%	0.1014	-41.802%
2023-10-21	2,178.55	2,203.93	2,178.55	2,179.84	+0.199%	0.0178	-42.744%
2023-10-20	2,102.79	2,205.22	2,102.79	2,175.52	+1.275%	0.0964	-42.630%
2023-10-19	2,148.13	2,148.13	2,148.13	2,148.13	+1.135%	0.0047	-41.899%
2023-10-18	2,101.56	2,140.79	2,101.56	2,124.02	+0.882%	0.1108	-41.239%
2023-10-17	2,106.96	2,107.63	2,091.73	2,105.46	-0.657%	0.0383	-40.721%
2023-10-16	2,024.23	2,174.07	2,024.23	2,119.38	+5.605%	0.1193	-41.111%
2023-10-12	2,043.96	2,043.96	2,006.89	2,006.89	+0.743%	0.0193	-37.810%
2023-10-11	1,981.86	2,018.06	1,981.86	1,992.08	-1.772%	0.0307	-37.347%
2023-10-09	2,051.82	2,051.82	2,004.71	2,028.02	-2.613%	0.0254	-38.458%
2023-10-08	2,082.43	2,082.43	2,082.43	2,082.43	+0.213%	0.0048	-40.066%
2023-10-07	2,081.17	2,124.31	2,078.01	2,078.01	-0.720%	0.0288	-39.938%
2023-10-06	2,091.69	2,093.09	2,084.21	2,093.09	-1.529%	0.0102	-40.371%
2023-10-05	2,104.42	2,125.60	2,071.71	2,125.60	+2.844%	0.06	-41.283%
2023-10-04	2,069.37	2,072.75	2,059.32	2,066.81	+0.288%	0.0288	-39.613%
2023-10-03	2,216.76	2,227.65	2,060.88	2,060.88	-7.136%	0.0933	-39.439%
2023-10-02	2,130.62	2,261.75	2,124.93	2,219.25	+4.844%	0.1377	-43.761%
2023-10-01	2,113.54	2,135.97	2,085.18	2,116.72	+0.200%	0.091	-41.037%
2023-09-30	2,091.24	2,112.50	2,091.24	2,112.50	+0.631%	0.0236	-40.919%
2023-09-29	2,141.01	2,152.97	2,081.07	2,099.26	-2.012%	0.0748	-40.546%
2023-09-28	2,094.74	2,193.27	2,093.66	2,142.36	+2.429%	0.3268	-41.742%
2023-09-27	1,969.14	2,116.66	1,958.35	2,091.55	+7.899%	0.2318	-40.327%
2023-09-26	1,937.14	1,938.43	1,937.14	1,938.43	+0.151%	0.0103	-35.613%
2023-09-25	1,935.50	1,935.50	1,935.50	1,935.50	+1.479%	0.003	-35.516%
2023-09-22	1,895.72	1,907.30	1,892.96	1,907.30	+0.063%	0.0178	-34.562%
2023-09-21	1,930.13	1,930.13	1,894.79	1,906.09	-1.830%	0.0827	-34.521%
2023-09-20	1,951.34	1,951.34	1,906.11	1,941.62	+0.200%	0.031	-35.719%
2023-09-19	1,937.74	1,937.74	1,937.74	1,937.74	+0.283%	0.0071	-35.590%
2023-09-18	1,892.21	1,964.50	1,878.11	1,932.28	+4.109%	0.1839	-35.408%
2023-09-17	1,915.52	1,915.52	1,856.01	1,856.01	-3.024%	0.0725	-32.754%
2023-09-16	1,980.11	1,983.77	1,911.66	1,913.88	-1.497%	0.0611	-34.787%
2023-09-15	1,878.40	2,008.98	1,878.40	1,942.96	+3.807%	0.3655	-35.763%
2023-09-14	1,826.98	1,894.10	1,817.65	1,871.70	+2.817%	0.3493	-33.318%
2023-09-13	1,819.10	1,861.54	1,811.43	1,820.42	-0.495%	0.1267	-31.439%
2023-09-12	1,740.14	1,897.65	1,740.14	1,829.48	+6.493%	0.5077	-31.779%
2023-09-11	1,719.63	1,727.40	1,707.00	1,717.93	-0.797%	0.0937	-27.349%
2023-09-10	1,719.36	1,731.74	1,683.85	1,731.74	-1.107%	0.0818	-27.929%
2023-09-09	1,714.87	1,751.13	1,712.46	1,751.13	+1.787%	0.0831	-28.727%
2023-09-08	1,716.14	1,720.38	1,716.14	1,720.38	+1.025%	0.0249	-27.453%
2023-09-07	1,702.92	1,702.92	1,702.92	1,702.92	-0.846%	0.0076	-26.709%
2023-09-06	1,719.31	1,723.81	1,717.45	1,717.45	-0.372%	0.0334	-27.329%
2023-09-05	1,726.53	1,735.39	1,723.86	1,723.86	-2.367%	0.018	-27.599%
2023-09-04	1,751.55	1,765.66	1,751.55	1,765.66	+1.158%	0.0487	-29.313%
2023-09-03	1,753.86	1,759.29	1,739.69	1,745.45	+0.138%	0.0458	-28.495%
2023-09-02	1,792.08	1,792.08	1,723.62	1,743.05	-3.528%	0.0486	-28.396%
2023-09-01	1,862.03	1,862.03	1,796.96	1,806.80	-1.981%	0.2444	-30.923%
2023-08-31	1,857.72	1,906.94	1,798.35	1,843.32	+0.451%	0.5142	-32.291%
2023-08-30	1,829.11	1,862.92	1,828.91	1,835.04	+0.276%	0.1144	-31.986%
2023-08-29	1,672.93	1,887.71	1,672.93	1,829.99	+8.549%	0.9891	-31.798%
2023-08-28	1,699.91	1,699.91	1,685.86	1,685.86	-4.150%	0.0159	-25.967%
2023-08-27	1,693.27	1,769.27	1,693.27	1,758.86	+4.373%	0.0941	-29.040%
2023-08-25	1,693.63	1,693.63	1,681.47	1,685.17	-1.536%	0.0661	-25.937%
2023-08-24	1,676.24	1,711.45	1,674.13	1,711.45	+0.435%	0.0701	-27.074%
2023-08-23	1,681.50	1,712.00	1,673.87	1,704.03	+2.748%	0.1823	-26.757%
2023-08-22	1,657.70	1,688.12	1,654.80	1,658.45	+0.766%	0.0637	-24.744%
2023-08-21	1,658.71	1,709.41	1,645.11	1,645.85	-0.535%	0.3115	-24.167%
2023-08-20	1,652.38	1,660.53	1,649.98	1,654.70	+1.505%	0.0745	-24.573%
2023-08-19	1,663.47	1,663.47	1,630.16	1,630.16	-1.419%	0.011	-23.438%
2023-08-18	1,609.99	1,666.12	1,579.87	1,653.63	+3.033%	0.1185	-24.524%
2023-08-17	1,716.09	1,725.48	1,519.53	1,604.95	-5.104%	0.5057	-22.235%
2023-08-16	1,822.96	1,835.69	1,673.59	1,691.28	-8.471%	0.3983	-26.204%
2023-08-15	1,841.35	1,873.18	1,826.81	1,847.81	+2.070%	0.2392	-32.456%
2023-08-14	1,811.52	1,811.52	1,810.33	1,810.33	-0.355%	0.0114	-31.057%
2023-08-13	1,800.91	1,816.78	1,799.64	1,816.78	+0.248%	0.0578	-31.302%
2023-08-12	1,812.29	1,812.29	1,812.29	1,812.29	0.000%	0.0001	-31.132%
2023-08-11	1,808.14	1,812.29	1,803.40	1,812.29	-1.455%	0.0243	-31.132%
2023-08-10	1,883.47	1,883.47	1,839.05	1,839.05	-1.601%	0.0705	-32.134%
2023-08-09	1,871.34	1,874.15	1,848.73	1,868.97	+0.290%	0.1061	-33.220%
2023-08-08	1,899.20	1,944.07	1,858.48	1,863.57	-1.487%	0.4512	-33.027%
2023-08-07	1,752.49	1,924.34	1,740.46	1,891.69	+7.273%	0.9037	-34.022%
2023-08-06	1,787.37	1,789.52	1,763.44	1,763.44	-1.529%	0.0214	-29.224%
2023-08-05	1,808.88	1,808.88	1,777.78	1,790.82	-0.749%	0.0527	-30.306%
2023-08-04	1,798.98	1,813.33	1,769.12	1,804.34	+1.346%	0.0918	-30.828%
2023-08-03	1,806.12	1,806.12	1,780.37	1,780.37	-0.328%	0.028	-29.897%
2023-08-02	1,896.73	1,900.17	1,786.23	1,786.23	-6.223%	0.1313	-30.127%
2023-08-01	1,941.62	1,941.75	1,903.72	1,904.76	-2.841%	0.0876	-34.475%
2023-07-31	1,980.85	2,008.98	1,900.78	1,960.46	-0.782%	0.2949	-36.337%
2023-07-30	1,891.05	1,977.13	1,881.71	1,975.91	+5.122%	0.1991	-36.835%
2023-07-29	1,881.80	1,881.80	1,867.86	1,879.63	-0.730%	0.0136	-33.599%
2023-07-28	1,911.49	1,911.49	1,893.46	1,893.46	-1.188%	0.0135	-34.084%
2023-07-27	1,915.34	1,953.45	1,914.30	1,916.22	+0.622%	0.136	-34.867%
2023-07-26	1,867.68	1,916.77	1,866.31	1,904.37	+1.536%	0.1461	-34.462%
2023-07-25	1,864.19	1,887.91	1,864.19	1,875.56	+0.118%	0.031	-33.455%
2023-07-24	1,946.95	1,952.60	1,873.35	1,873.35	-2.798%	0.1539	-33.377%
2023-07-23	1,887.72	1,977.43	1,887.72	1,927.28	+3.111%	0.2096	-35.241%
2023-07-22	1,903.42	1,903.42	1,868.71	1,869.13	-2.036%	0.0801	-33.226%
2023-07-21	1,888.29	1,907.97	1,888.29	1,907.97	+1.915%	0.0465	-34.585%
2023-07-20	1,909.91	1,935.35	1,872.12	1,872.12	-0.697%	0.2024	-33.333%
2023-07-19	1,916.12	1,935.59	1,885.26	1,885.26	-0.976%	0.278	-33.797%
2023-07-18	1,833.72	1,929.43	1,822.86	1,903.84	+3.245%	0.1849	-34.444%
2023-07-17	1,911.57	1,923.82	1,844.01	1,844.01	-3.811%	0.0988	-32.317%
2023-07-16	1,922.15	1,960.62	1,915.89	1,917.07	+0.693%	0.3058	-34.896%
2023-07-15	1,993.27	1,993.27	1,859.29	1,903.87	-3.504%	0.3431	-34.445%
2023-07-14	1,995.84	2,026.02	1,952.14	1,973.01	-1.482%	0.3125	-36.742%
2023-07-13	2,216.44	2,232.13	2,002.69	2,002.69	-9.192%	0.2938	-37.679%
2023-07-12	2,122.56	2,228.65	2,116.73	2,205.42	+4.845%	0.578	-43.408%

.dark-mode .MWjK8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWjK8C{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHITBitcoin Cash / HitChaincrypto HitBTC

BCHHIT
Bitcoin Cash / HitChain
crypto HitBTC