Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite

Real-time

May 13, 2025 12:29:00 AM EDT

300.22GBP-3.661%(-11.41)440

301.56Bid 301.83Ask 0.27Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	306.00	306.00	297.21	300.22	-3.661%	44	0.000%
2025-05-12	307.99	317.23	301.00	311.63	+1.880%	177	-3.661%
2025-05-11	319.56	321.90	303.00	305.88	-5.950%	128	-1.850%
2025-05-10	311.91	325.32	308.74	325.23	+4.200%	115	-7.690%
2025-05-09	316.92	320.97	303.05	312.12	-2.340%	173	-3.813%
2025-05-08	286.07	350.00	286.07	319.60	+10.841%	655	-6.064%
2025-05-07	281.30	294.00	266.54	288.34	+2.979%	306	+4.120%
2025-05-06	265.22	280.00	262.65	280.00	+5.184%	110	+7.221%
2025-05-05	268.89	271.11	263.36	266.20	-1.407%	109	+12.780%
2025-05-04	273.22	279.47	267.65	270.00	-1.578%	131	+11.193%
2025-05-03	288.42	288.71	274.33	274.33	-4.829%	99	+9.438%
2025-05-02	272.00	289.83	272.00	288.25	+6.248%	301	+4.153%
2025-05-01	276.57	280.72	271.30	271.30	-1.442%	118	+10.660%
2025-04-30	271.13	276.36	266.84	275.27	+1.666%	315	+9.064%
2025-04-29	270.40	281.11	269.06	270.76	-1.219%	206	+10.880%
2025-04-28	259.00	274.13	257.49	274.10	+3.845%	275	+9.529%
2025-04-27	267.13	269.74	259.76	263.95	-1.371%	441	+13.741%
2025-04-26	280.81	281.66	267.02	267.62	-5.177%	195	+12.181%
2025-04-25	267.09	287.89	263.21	282.23	+5.716%	142	+6.374%
2025-04-24	270.31	275.57	258.92	266.97	-0.931%	207	+12.455%
2025-04-23	271.30	274.05	266.58	269.48	-1.553%	163	+11.407%
2025-04-22	254.05	274.48	252.35	273.73	+5.908%	160	+9.677%
2025-04-21	254.89	260.02	251.58	258.46	+2.563%	128	+16.157%
2025-04-20	253.96	256.70	249.50	252.00	-0.297%	95	+19.135%
2025-04-19	252.14	255.93	250.76	252.75	-1.084%	78	+18.781%
2025-04-18	250.11	258.48	247.36	255.52	+1.136%	159	+17.494%
2025-04-17	243.86	256.31	242.95	252.65	+3.520%	79	+18.828%
2025-04-16	241.02	246.00	238.65	244.06	+1.312%	140	+23.011%
2025-04-15	245.80	254.27	240.18	240.90	-2.347%	165	+24.624%
2025-04-14	264.94	283.07	244.99	246.69	-6.422%	134	+21.699%
2025-04-13	262.66	282.76	255.84	263.62	-0.385%	880	+13.884%
2025-04-12	238.05	278.78	237.92	264.64	+11.100%	313	+13.445%
2025-04-11	226.25	241.81	223.71	238.20	+6.406%	177	+26.037%
2025-04-10	235.13	236.13	218.45	223.86	-4.821%	241	+34.111%
2025-04-09	210.23	243.04	201.51	235.20	+10.766%	328	+27.645%
2025-04-08	216.05	222.49	209.40	212.34	-2.489%	70	+41.386%
2025-04-07	209.88	220.06	192.62	217.76	+6.224%	191	+37.867%
2025-04-06	232.62	235.72	205.00	205.00	-12.127%	208	+46.449%
2025-04-05	233.14	235.80	229.92	233.29	+0.176%	26	+28.690%
2025-04-04	230.68	263.00	226.30	232.88	+1.993%	163	+28.916%
2025-04-03	225.51	233.55	223.36	228.33	+1.838%	123	+31.485%
2025-04-02	238.31	243.50	223.03	224.21	-6.874%	152	+33.901%
2025-04-01	234.56	245.13	234.29	240.76	+2.639%	56	+24.697%
2025-03-31	231.23	236.89	224.48	234.57	+1.660%	159	+27.987%
2025-03-30	234.08	237.70	227.18	230.74	-1.406%	149	+30.112%
2025-03-29	237.09	237.81	231.53	234.03	-1.577%	63	+28.283%
2025-03-28	249.38	252.04	235.90	237.78	-5.120%	186	+26.260%
2025-03-27	261.10	262.70	248.37	250.61	-4.311%	98	+19.796%
2025-03-26	260.45	263.34	254.89	261.90	+1.646%	184	+14.632%
2025-03-25	258.02	261.75	252.83	257.66	+0.043%	186	+16.518%
2025-03-24	250.11	260.35	249.08	257.55	+2.438%	149	+16.568%
2025-03-23	248.93	251.83	245.81	251.42	+1.142%	50	+19.410%
2025-03-22	249.16	252.36	244.29	248.58	-0.468%	67	+20.774%
2025-03-21	257.67	258.91	249.75	249.75	-2.923%	48	+20.208%
2025-03-20	265.63	267.84	254.94	257.27	-3.282%	77	+16.695%
2025-03-19	257.93	266.01	256.17	266.00	+4.474%	77	+12.865%
2025-03-18	258.90	264.41	254.19	254.61	-3.113%	162	+17.914%
2025-03-17	259.25	263.30	257.43	262.79	+1.452%	110	+14.243%
2025-03-16	264.47	264.47	251.92	259.03	-2.172%	93	+15.902%
2025-03-15	260.33	277.64	253.90	264.78	+3.701%	135	+13.385%
2025-03-14	254.93	259.99	252.00	255.33	+1.201%	155	+17.581%
2025-03-13	272.19	273.51	250.18	252.30	-6.945%	190	+18.993%
2025-03-12	261.93	278.29	255.83	271.13	+3.284%	301	+10.729%
2025-03-11	257.11	269.68	245.54	262.51	+2.013%	103	+14.365%
2025-03-10	275.94	286.48	256.91	257.33	-7.302%	250	+16.667%
2025-03-09	297.63	298.64	275.53	277.60	-7.058%	170	+8.148%
2025-03-08	300.54	305.42	291.22	298.68	-1.588%	126	+0.516%
2025-03-07	307.88	317.33	295.33	303.50	-0.898%	339	-1.081%
2025-03-06	304.41	324.50	298.46	306.25	+0.154%	464	-1.969%
2025-03-05	250.14	320.00	250.14	305.78	+21.733%	1,152	-1.818%
2025-03-04	252.15	258.52	229.95	251.19	-0.860%	299	+19.519%
2025-03-03	262.94	284.99	247.31	253.37	-3.885%	972	+18.491%
2025-03-02	247.41	272.24	246.94	263.61	+6.157%	1,011	+13.888%
2025-03-01	250.99	257.67	244.99	248.32	-0.918%	221	+20.900%
2025-02-28	234.91	254.35	214.50	250.62	+5.649%	498	+19.791%
2025-02-27	230.39	239.08	229.84	237.22	+1.781%	284	+26.558%
2025-02-26	230.20	236.77	224.32	233.07	+0.883%	313	+28.811%
2025-02-25	232.73	237.00	218.38	231.03	-1.425%	509	+29.948%
2025-02-24	259.83	260.27	227.83	234.37	-9.670%	318	+28.097%
2025-02-23	254.15	263.12	253.92	259.46	+2.826%	185	+15.710%
2025-02-22	249.41	255.20	249.41	252.33	+1.533%	54	+18.979%
2025-02-21	256.84	264.00	245.55	248.52	-2.892%	195	+20.803%
2025-02-20	256.42	259.35	253.69	255.92	+0.574%	113	+17.310%
2025-02-19	249.91	257.58	247.21	254.46	+1.898%	131	+17.983%
2025-02-18	257.00	257.72	244.25	249.72	-2.950%	335	+20.223%
2025-02-17	259.42	267.62	251.39	257.31	-1.088%	218	+16.676%
2025-02-16	265.39	272.73	259.17	260.14	-1.686%	123	+15.407%
2025-02-15	271.32	274.48	263.56	264.60	-2.408%	110	+13.462%
2025-02-14	267.32	277.91	267.23	271.13	+1.467%	205	+10.729%
2025-02-13	275.52	277.87	261.58	267.21	-2.822%	376	+12.354%
2025-02-12	266.76	278.90	259.52	274.97	+3.833%	317	+9.183%
2025-02-11	266.73	277.76	262.28	264.82	-0.612%	339	+13.368%
2025-02-10	262.30	269.07	255.10	266.45	+2.268%	301	+12.674%
2025-02-09	260.21	264.87	253.09	260.54	-0.077%	284	+15.230%
2025-02-08	257.12	261.20	253.88	260.74	+3.823%	109	+15.142%
2025-02-07	256.25	269.81	249.00	251.14	-1.068%	611	+19.543%
2025-02-06	262.30	267.73	253.01	253.85	-2.784%	329	+18.267%
2025-02-05	263.99	270.12	259.22	261.12	-1.853%	216	+14.974%
2025-02-04	284.70	286.48	257.50	266.05	-6.076%	539	+12.843%
2025-02-03	289.92	289.92	222.00	283.26	-2.260%	797	+5.987%
2025-02-02	327.72	331.16	278.23	289.81	-10.754%	1,127	+3.592%
2025-02-01	341.62	347.52	323.00	324.73	-4.855%	140	-7.548%
2025-01-31	351.12	358.71	335.29	341.30	-2.458%	186	-12.036%
2025-01-30	332.73	352.21	331.42	349.90	+4.078%	214	-14.198%
2025-01-29	331.12	347.11	325.03	336.19	+2.024%	153	-10.699%
2025-01-28	345.54	346.23	327.08	329.52	-3.700%	141	-8.892%
2025-01-27	340.76	343.25	314.00	342.18	-0.817%	610	-12.263%
2025-01-26	356.23	358.43	341.00	345.00	-3.873%	287	-12.980%
2025-01-25	346.37	363.38	345.20	358.90	+3.716%	369	-16.350%
2025-01-24	353.31	356.98	343.62	346.04	-2.562%	246	-13.241%
2025-01-23	353.22	361.92	342.88	355.14	+0.484%	500	-15.464%
2025-01-22	362.49	364.67	352.74	353.43	-2.901%	249	-15.055%
2025-01-21	348.07	368.00	342.75	363.99	+3.026%	372	-17.520%
2025-01-20	350.89	388.05	341.06	353.30	+0.332%	750	-15.024%
2025-01-19	382.11	385.08	345.00	352.13	-7.531%	412	-14.742%
2025-01-18	402.65	405.32	375.81	380.81	-5.707%	239	-21.163%
2025-01-17	378.12	410.61	378.12	403.86	+6.287%	463	-25.662%
2025-01-16	370.90	385.24	365.40	379.97	+0.828%	330	-20.988%
2025-01-15	359.01	377.96	352.91	376.85	+4.707%	297	-20.334%
2025-01-14	349.71	362.09	348.82	359.91	+2.439%	223	-16.585%
2025-01-13	365.77	371.40	330.00	351.34	-3.950%	396	-14.550%
2025-01-12	361.90	379.82	357.54	365.79	+1.257%	228	-17.926%
2025-01-11	367.87	367.87	357.50	361.25	-1.845%	263	-16.894%
2025-01-10	344.27	368.41	342.22	368.04	+8.129%	596	-18.427%
2025-01-09	351.00	353.79	334.89	340.37	-3.266%	195	-11.796%
2025-01-08	350.63	355.96	339.11	351.86	-0.167%	128	-14.676%
2025-01-07	386.27	387.96	349.04	352.45	-8.450%	324	-14.819%
2025-01-06	379.79	387.91	372.09	384.98	+1.492%	247	-22.017%
2025-01-05	384.83	385.07	372.71	379.32	-1.939%	231	-20.853%
2025-01-04	381.62	389.22	377.59	386.82	+1.602%	184	-22.388%
2025-01-03	373.43	384.31	367.99	380.72	+2.111%	110	-21.144%
2025-01-02	358.86	375.38	355.58	372.85	+4.043%	182	-19.480%
2025-01-01	348.11	361.83	343.66	358.36	+3.665%	277	-16.224%
2024-12-31	353.17	362.48	345.32	345.69	-2.433%	361	-13.153%
2024-12-30	347.77	360.43	341.71	354.31	+2.892%	259	-15.266%
2024-12-29	357.71	360.12	344.35	344.35	-2.959%	119	-12.815%
2024-12-28	351.11	360.09	348.55	354.85	+1.319%	85	-15.395%
2024-12-27	349.82	368.80	347.55	350.23	+0.215%	215	-14.279%
2024-12-26	371.40	372.80	345.65	349.48	-5.650%	132	-14.095%
2024-12-25	374.59	374.94	362.18	370.41	-1.290%	581	-18.949%
2024-12-24	366.51	382.06	358.97	375.25	+2.117%	919	-19.995%
2024-12-23	353.86	373.04	345.12	367.47	+4.588%	233	-18.301%
2024-12-22	362.91	366.59	345.73	351.35	-3.284%	161	-14.552%
2024-12-21	356.54	376.08	352.85	363.28	+1.364%	247	-17.359%
2024-12-20	351.64	360.12	311.66	358.39	+1.628%	770	-16.231%
2024-12-19	381.91	391.24	336.63	352.65	-7.197%	1,217	-14.867%
2024-12-18	419.60	426.75	376.81	380.00	-8.860%	409	-20.995%
2024-12-17	422.62	429.48	409.69	416.94	-1.579%	362	-27.994%
2024-12-16	431.97	439.57	412.97	423.63	-2.362%	323	-29.132%
2024-12-15	422.24	434.87	410.13	433.88	+2.478%	148	-30.806%
2024-12-14	426.75	436.14	412.10	423.39	-0.708%	87	-29.091%
2024-12-13	427.14	430.28	413.78	426.41	+0.464%	205	-29.594%
2024-12-12	428.57	444.01	423.01	424.44	-1.107%	318	-29.267%
2024-12-11	405.19	450.23	398.31	429.19	+6.314%	467	-30.050%
2024-12-10	429.62	443.48	380.97	403.70	-7.293%	634	-25.633%
2024-12-09	488.02	488.96	404.46	435.46	-10.561%	566	-31.057%
2024-12-08	477.18	489.82	464.41	486.88	+1.275%	224	-38.338%
2024-12-07	486.84	491.42	474.52	480.75	-0.907%	210	-37.552%
2024-12-06	458.92	502.37	456.00	485.15	+4.374%	743	-38.118%
2024-12-05	459.22	495.83	434.32	464.82	+1.489%	1,234	-35.412%
2024-12-04	463.07	473.89	427.00	458.00	-1.221%	890	-34.450%
2024-12-03	425.08	466.74	404.23	463.66	+9.462%	1,370	-35.250%
2024-12-02	421.00	442.53	390.00	423.58	+1.972%	1,521	-29.123%
2024-12-01	411.72	420.00	400.00	415.39	+1.044%	371	-27.726%
2024-11-30	407.68	421.00	396.14	411.10	+1.426%	420	-26.972%
2024-11-29	402.34	419.29	392.25	405.32	+0.581%	217	-25.930%
2024-11-28	409.55	414.22	392.80	402.98	-1.534%	148	-25.500%
2024-11-27	391.02	413.63	385.90	409.26	+4.496%	393	-26.643%
2024-11-26	391.63	402.52	373.99	391.65	-0.399%	351	-23.345%
2024-11-25	406.69	421.55	384.32	393.22	-3.715%	688	-23.651%
2024-11-24	409.61	413.15	378.12	408.39	+1.856%	216	-26.487%
2024-11-23	389.69	448.03	387.60	400.95	+3.967%	553	-25.123%
2024-11-22	383.89	397.19	377.13	385.65	+1.101%	618	-22.152%
2024-11-21	353.16	422.14	339.20	381.45	+9.239%	1,773	-21.295%
2024-11-20	351.96	371.16	340.00	349.19	-0.855%	248	-14.024%
2024-11-19	358.60	363.04	346.80	352.20	-1.253%	147	-14.759%
2024-11-18	347.18	370.36	342.43	356.67	+4.897%	251	-15.827%
2024-11-17	365.98	386.41	335.20	340.02	-7.513%	410	-11.705%
2024-11-16	341.00	380.91	336.09	367.64	+7.566%	513	-18.339%
2024-11-15	331.52	345.62	324.26	341.78	+5.302%	208	-12.160%
2024-11-14	345.78	350.36	324.57	324.57	-4.203%	204	-7.502%
2024-11-13	336.07	355.84	313.45	338.81	-2.808%	256	-11.390%
2024-11-12	359.81	369.49	288.01	348.60	-4.827%	655	-13.878%
2024-11-11	342.88	373.24	330.19	366.28	+7.335%	467	-18.035%
2024-11-10	312.36	350.00	306.35	341.25	+8.323%	618	-12.023%
2024-11-09	291.75	315.03	286.27	315.03	+7.692%	389	-4.701%
2024-11-08	294.15	295.25	283.29	292.53	+0.515%	222	+2.629%
2024-11-07	291.73	299.14	285.06	291.03	-1.195%	214	+3.158%
2024-11-06	265.00	297.45	263.74	294.55	+11.822%	486	+1.925%
2024-11-05	254.24	265.29	253.78	263.41	+3.717%	146	+13.974%
2024-11-04	257.99	263.02	249.49	253.97	-3.807%	173	+18.211%
2024-11-03	274.46	274.46	259.33	264.02	-3.300%	127	+13.711%
2024-11-02	270.30	275.90	265.00	273.03	+0.883%	165	+9.959%
2024-11-01	277.09	277.38	266.49	270.64	-2.437%	140	+10.930%
2024-10-31	284.28	290.72	272.00	277.40	-2.677%	563	+8.226%
2024-10-30	293.22	294.97	281.19	285.03	-2.816%	276	+5.329%
2024-10-29	280.96	306.92	280.71	293.29	+4.100%	395	+2.363%
2024-10-28	271.98	288.00	261.21	281.74	+3.714%	307	+6.559%
2024-10-27	268.38	272.44	267.65	271.65	+1.177%	448	+10.517%
2024-10-26	271.28	274.84	267.01	268.49	+1.317%	380	+11.818%
2024-10-25	284.79	287.69	262.02	265.00	-6.644%	536	+13.291%
2024-10-24	272.07	285.53	271.05	283.86	+5.473%	345	+5.763%
2024-10-23	274.74	274.74	262.65	269.13	-2.287%	207	+11.552%
2024-10-22	279.92	281.76	273.05	275.43	-1.702%	175	+9.000%
2024-10-21	282.71	290.13	276.57	280.20	-0.814%	535	+7.145%
2024-10-20	277.39	283.28	273.82	282.50	+1.385%	231	+6.273%
2024-10-19	280.35	282.45	277.22	278.64	-0.882%	122	+7.745%
2024-10-18	283.60	289.14	279.27	281.12	-2.168%	197	+6.794%
2024-10-17	283.52	288.45	277.78	287.35	+2.479%	228	+4.479%
2024-10-16	269.71	284.16	269.71	280.40	+3.883%	744	+7.068%
2024-10-15	282.18	294.15	263.33	269.92	-4.318%	829	+11.226%
2024-10-14	245.74	282.10	245.12	282.10	+15.355%	411	+6.423%
2024-10-13	250.00	250.28	243.22	244.55	-2.848%	57	+22.764%
2024-10-12	250.96	254.12	249.26	251.72	+0.720%	48	+19.267%
2024-10-11	246.76	251.50	246.76	249.92	+1.842%	85	+20.126%
2024-10-10	243.91	249.38	243.14	245.40	-0.029%	178	+22.339%
2024-10-09	251.11	251.67	235.46	245.47	-1.859%	203	+22.304%
2024-10-08	248.19	254.60	246.66	250.12	+1.148%	122	+20.030%
2024-10-07	247.49	254.62	246.50	247.28	+0.308%	247	+21.409%
2024-10-06	246.28	247.63	245.41	246.52	+1.566%	55	+21.783%
2024-10-05	247.63	247.92	242.72	242.72	-1.502%	79	+23.690%
2024-10-04	244.78	248.27	242.17	246.42	+0.979%	463	+21.833%
2024-10-03	236.90	245.74	235.13	244.03	+2.443%	253	+23.026%
2024-10-02	238.22	243.83	234.32	238.21	-0.151%	428	+26.032%
2024-10-01	253.84	260.00	235.60	238.57	-5.213%	271	+25.841%
2024-09-30	263.78	263.90	250.93	251.69	-4.620%	467	+19.282%
2024-09-29	262.19	267.67	259.44	263.88	+0.159%	279	+13.771%
2024-09-28	268.52	269.78	259.45	263.46	-1.841%	232	+13.953%
2024-09-27	264.25	272.07	264.25	268.40	+1.883%	413	+11.855%
2024-09-26	257.99	266.57	254.83	263.44	+1.199%	361	+13.961%
2024-09-25	259.28	264.84	256.59	260.32	+0.131%	321	+15.327%
2024-09-24	255.48	261.20	253.15	259.98	+1.124%	162	+15.478%
2024-09-23	255.58	261.36	253.00	257.09	+1.010%	239	+16.776%
2024-09-22	259.68	259.82	252.39	254.52	-1.399%	50	+17.955%
2024-09-21	249.08	260.00	248.28	258.13	+2.453%	119	+16.306%
2024-09-20	256.03	259.61	249.61	251.95	-1.647%	196	+19.159%
2024-09-19	248.86	270.00	247.71	256.17	+3.328%	640	+17.196%
2024-09-18	236.80	247.92	232.29	247.92	+4.146%	316	+21.096%
2024-09-17	236.60	243.95	234.54	238.05	+0.766%	356	+26.116%
2024-09-16	238.81	240.44	233.98	236.24	-1.714%	419	+27.083%
2024-09-15	249.48	249.51	239.08	240.36	-3.667%	86	+24.904%
2024-09-14	255.60	255.60	248.89	249.51	-2.535%	30	+20.324%
2024-09-13	252.82	256.98	249.32	256.00	+0.823%	258	+17.273%
2024-09-12	260.44	261.01	252.45	253.91	-1.893%	157	+18.239%
2024-09-11	250.00	263.44	244.34	258.81	+2.666%	1,035	+16.000%
2024-09-10	245.97	253.32	244.26	252.09	+1.768%	262	+19.092%
2024-09-09	233.89	248.88	232.71	247.71	+6.405%	354	+21.198%
2024-09-08	228.55	234.17	228.55	232.80	+2.168%	101	+28.960%
2024-09-07	224.81	235.17	223.74	227.86	+1.701%	112	+31.756%
2024-09-06	232.32	236.61	218.40	224.05	-3.655%	655	+33.997%
2024-09-05	236.25	236.81	231.46	232.55	-2.829%	237	+29.099%
2024-09-04	235.04	242.32	226.68	239.32	+0.758%	247	+25.447%
2024-09-03	246.29	247.52	231.67	237.52	-3.745%	371	+26.398%
2024-09-02	238.30	247.45	236.65	246.76	+3.520%	133	+21.665%
2024-09-01	245.15	245.15	237.10	238.37	-3.106%	75	+25.947%
2024-08-31	247.92	248.34	244.00	246.01	-0.718%	100	+22.036%
2024-08-30	245.40	248.37	240.93	247.79	+1.728%	247	+21.159%
2024-08-29	243.70	250.72	241.73	243.58	-0.053%	70	+23.253%
2024-08-28	242.85	250.90	239.23	243.71	+0.395%	233	+23.187%
2024-08-27	262.46	262.69	238.37	242.75	-6.660%	419	+23.675%
2024-08-26	267.77	270.18	257.83	260.07	-4.175%	569	+15.438%
2024-08-25	274.68	275.84	265.37	271.40	-0.677%	391	+10.619%
2024-08-24	273.97	278.73	270.51	273.25	-1.183%	220	+9.870%
2024-08-23	266.37	278.41	263.69	276.52	+4.182%	283	+8.571%
2024-08-22	266.56	268.57	262.00	265.42	-0.465%	266	+13.111%
2024-08-21	257.88	271.22	256.00	266.66	+3.449%	276	+12.585%
2024-08-20	263.48	267.00	244.02	257.77	-0.778%	679	+16.468%
2024-08-19	256.49	261.14	255.28	259.79	+0.631%	139	+15.563%
2024-08-18	264.01	266.87	257.17	258.16	-2.015%	286	+16.292%
2024-08-17	260.20	268.84	259.47	263.47	+0.553%	186	+13.948%
2024-08-16	262.38	269.08	255.00	262.02	+0.952%	459	+14.579%
2024-08-15	265.56	267.12	255.75	259.55	-1.641%	350	+15.669%
2024-08-14	273.19	273.19	260.71	263.88	-3.967%	164	+13.771%
2024-08-13	275.70	286.00	269.36	274.78	-2.116%	289	+9.258%
2024-08-12	260.93	281.66	258.51	280.72	+8.257%	256	+6.946%
2024-08-11	279.18	280.22	257.59	259.31	-6.525%	206	+15.776%
2024-08-10	272.23	281.16	271.94	277.41	+1.664%	356	+8.222%
2024-08-09	279.77	280.16	264.63	272.87	-2.997%	474	+10.023%
2024-08-08	244.47	290.18	244.42	281.30	+13.831%	621	+6.726%
2024-08-07	246.59	256.34	243.20	247.12	-0.707%	180	+21.488%
2024-08-06	242.79	257.32	242.79	248.88	+2.075%	318	+20.628%
2024-08-05	259.60	261.34	215.56	243.82	-6.223%	1,031	+23.132%
2024-08-04	285.77	287.04	254.48	260.00	-8.769%	392	+15.469%
2024-08-03	297.41	299.52	279.01	284.99	-4.015%	312	+5.344%
2024-08-02	325.07	380.00	296.81	296.91	-8.601%	396	+1.115%
2024-08-01	322.51	330.65	306.10	324.85	+0.309%	403	-7.582%
2024-07-31	338.59	343.25	320.40	323.85	-4.584%	278	-7.297%
2024-07-30	341.49	346.67	334.00	339.41	-1.933%	343	-11.547%
2024-07-29	323.03	356.56	321.23	346.10	+7.128%	1,106	-13.256%
2024-07-28	303.67	329.96	302.00	323.07	+5.094%	308	-7.073%
2024-07-27	293.17	308.39	292.50	307.41	+4.832%	247	-2.339%
2024-07-26	281.96	293.92	281.96	293.24	+4.108%	131	+2.380%
2024-07-25	276.74	281.69	270.08	281.67	+0.809%	388	+6.586%
2024-07-24	284.62	290.38	278.80	279.41	-1.314%	149	+7.448%
2024-07-23	298.74	303.52	279.57	283.13	-4.641%	772	+6.036%
2024-07-22	311.05	312.60	296.00	296.91	-2.585%	284	+1.115%
2024-07-21	305.67	311.66	293.00	304.79	-0.460%	137	-1.499%
2024-07-20	303.39	308.34	299.00	306.20	+1.160%	98	-1.953%
2024-07-19	295.20	309.54	287.00	302.69	+2.081%	542	-0.816%
2024-07-18	289.71	298.35	285.00	296.52	+2.195%	354	+1.248%
2024-07-17	298.15	307.30	286.00	290.15	-2.979%	399	+3.471%
2024-07-16	310.00	312.00	286.00	299.06	-2.966%	358	+0.388%
2024-07-15	292.44	310.00	289.44	308.20	+6.232%	391	-2.589%
2024-07-14	291.34	298.51	281.30	290.12	+0.862%	263	+3.481%
2024-07-13	284.89	292.62	284.69	287.64	+1.121%	217	+4.374%
2024-07-12	269.22	294.27	264.45	284.45	+5.913%	228	+5.544%
2024-07-11	263.23	283.92	261.96	268.57	+1.183%	355	+11.785%
2024-07-10	257.84	270.75	256.17	265.43	+2.262%	520	+13.107%
2024-07-09	259.10	265.77	256.99	259.56	-0.578%	180	+15.665%
2024-07-08	242.35	262.08	234.04	261.07	+6.917%	244	+14.996%
2024-07-07	266.67	266.67	241.78	244.18	-8.358%	331	+22.950%
2024-07-06	254.55	278.07	250.15	266.45	+4.930%	181	+12.674%
2024-07-05	254.42	259.38	226.00	253.93	-2.727%	695	+18.229%
2024-07-04	288.50	288.50	255.55	261.05	-10.731%	696	+15.005%
2024-07-03	298.50	300.00	289.35	292.43	-2.854%	125	+2.664%
2024-07-02	303.00	311.17	298.66	301.02	-0.847%	181	-0.266%
2024-07-01	311.17	314.25	302.00	303.59	-2.546%	228	-1.110%
2024-06-30	302.57	313.62	299.62	311.52	+3.050%	187	-3.627%
2024-06-29	306.57	307.67	300.00	302.30	-1.005%	204	-0.688%
2024-06-28	307.17	321.16	303.55	305.37	-0.989%	483	-1.686%
2024-06-27	295.98	325.57	290.21	308.42	+3.698%	517	-2.659%
2024-06-26	309.01	312.35	295.98	297.42	-3.196%	168	+0.941%
2024-06-25	287.36	316.93	287.36	307.24	+5.806%	393	-2.285%
2024-06-24	301.71	303.45	271.79	290.38	-3.905%	779	+3.389%
2024-06-23	310.96	314.96	301.33	302.18	-2.930%	201	-0.649%
2024-06-22	301.80	315.19	300.66	311.30	+2.668%	204	-3.559%
2024-06-21	307.09	316.08	299.00	303.21	-1.982%	237	-0.986%
2024-06-20	309.99	315.23	304.50	309.34	+1.995%	77	-2.948%
2024-06-19	310.21	312.93	303.24	303.29	-0.782%	90	-1.012%
2024-06-18	327.59	328.14	292.95	305.68	-8.204%	342	-1.786%
2024-06-17	337.43	340.91	316.78	333.00	-1.401%	367	-9.844%
2024-06-16	337.45	341.85	336.03	337.73	-0.186%	67	-11.107%
2024-06-15	335.62	353.92	334.27	338.36	+1.360%	100	-11.272%
2024-06-14	336.79	345.73	320.95	333.82	-1.251%	297	-10.065%
2024-06-13	355.07	359.89	338.05	338.05	-4.788%	191	-11.191%
2024-06-12	351.53	363.82	347.10	355.05	+1.284%	88	-15.443%
2024-06-11	368.16	368.16	340.00	350.55	-4.827%	973	-14.357%
2024-06-10	372.16	373.21	363.33	368.33	-1.133%	124	-18.492%
2024-06-09	370.62	373.92	366.61	372.55	+0.684%	235	-19.415%
2024-06-08	371.08	381.01	366.18	370.02	-2.882%	388	-18.864%
2024-06-07	388.08	406.98	362.60	381.00	-1.723%	444	-21.202%
2024-06-06	388.00	392.10	381.58	387.68	+0.814%	103	-22.560%
2024-06-05	373.75	388.55	373.27	384.55	+3.030%	183	-21.930%
2024-06-04	362.72	381.11	359.75	373.24	+2.471%	273	-19.564%
2024-06-03	356.83	369.75	356.83	364.24	+1.335%	65	-17.576%
2024-06-02	363.84	364.68	356.94	359.44	-0.934%	64	-16.476%
2024-06-01	357.52	364.94	356.93	362.83	+1.318%	63	-17.256%
2024-05-31	365.83	368.13	352.39	358.11	-1.915%	127	-16.165%
2024-05-30	367.10	372.16	362.00	365.10	-1.089%	67	-17.770%
2024-05-29	368.64	372.31	362.40	369.12	-0.030%	108	-18.666%
2024-05-28	382.32	382.65	361.47	369.23	-2.873%	180	-18.690%
2024-05-27	383.29	392.94	378.37	380.15	-0.518%	88	-21.026%
2024-05-26	387.42	387.96	377.50	382.13	-1.161%	247	-21.435%
2024-05-25	389.25	392.81	385.65	386.62	-0.945%	41	-22.348%
2024-05-24	387.03	392.00	378.53	390.31	+1.369%	161	-23.082%
2024-05-23	394.05	408.72	372.99	385.04	-1.743%	131	-22.029%
2024-05-22	402.46	403.42	386.06	391.87	-3.604%	279	-23.388%
2024-05-21	408.26	415.00	395.85	406.52	+0.375%	316	-26.149%
2024-05-20	381.28	407.78	375.00	405.00	+6.149%	370	-25.872%
2024-05-19	373.50	408.99	373.11	381.54	+1.981%	212	-21.314%
2024-05-18	367.31	386.41	367.27	374.13	+1.996%	205	-19.755%
2024-05-17	350.56	377.89	348.00	366.81	+4.585%	293	-18.154%
2024-05-16	359.11	361.68	349.29	350.73	-4.078%	99	-14.401%
2024-05-15	339.95	367.29	336.31	365.64	+7.421%	286	-17.892%
2024-05-14	348.09	348.75	340.14	340.38	-2.369%	25	-11.799%
2024-05-13	347.06	356.45	336.50	348.64	+0.664%	150	-13.888%
2024-05-12	343.45	349.68	342.19	346.34	+0.654%	62	-13.316%
2024-05-11	344.41	346.37	340.32	344.09	+1.075%	36	-12.750%
2024-05-10	362.59	363.88	337.17	340.43	-6.269%	210	-11.812%
2024-05-09	359.54	365.21	353.40	363.20	+1.342%	225	-17.340%

.dark-mode .xM8vlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xM8vlj{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto Composite

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite