Dark

BCHCUSDT
BitCherry / Tether USD
crypto

Inactive

Sep 14, 2022 9:32:00 PM EDT

0.0008USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-15	0.00080000	0.00080000	0.00080000	0.00080000	0.000%	0.27752	0.000%
2022-09-14	0.00080100	0.00080100	0.00080000	0.00080000	-0.125%	20	0.000%
2022-09-12	0.00080100	0.00080100	0.00080100	0.00080100	-0.125%	11	-0.125%
2022-09-10	0.00080200	0.00080200	0.00080200	0.00080200	+0.125%	6	-0.249%
2022-09-09	0.00159400	0.00159400	0.00080100	0.00080100	0.000%	12	-0.125%
2022-09-08	0.00080100	0.00080100	0.00080100	0.00080100	0.000%	34	-0.125%
2022-09-07	0.00080100	0.00110000	0.00080100	0.00080100	0.000%	107	-0.125%
2022-09-01	0.00080100	0.00080100	0.00080100	0.00080100	-12.555%	0.21277764	-0.125%
2022-08-25	0.00091600	0.00091600	0.00091600	0.00091600	-4.583%	1	-12.664%
2022-08-23	0.00096000	0.00096000	0.00096000	0.00096000	-7.869%	2	-16.667%
2022-08-22	0.00104200	0.00104300	0.00104200	0.00104200	+15.265%	6	-23.225%
2022-08-20	0.00199000	0.00199000	0.00090400	0.00090400	+0.444%	36	-11.504%
2022-08-19	0.00090000	0.00090000	0.00090000	0.00090000	-55.000%	8	-11.111%
2022-08-16	0.00200000	0.00200000	0.00200000	0.00200000	-0.794%	13	-60.000%
2022-08-14	0.00201100	0.00201600	0.00200000	0.00201600	-79.838%	26	-60.317%
2022-08-13	0.02410000	0.02415400	0.00009300	0.00999900	+15,050.000%	16	-91.999%
2022-08-10	0.02515900	0.02515900	0.00006600	0.00006600	+144.444%	3	+1,112.121%
2022-08-05	0.15980000	0.15980000	0.00002600	0.00002700	-98.962%	21	+2,862.963%
2022-07-28	0.00260000	0.00260000	0.00260000	0.00260000	-32.341%	1,608	-69.231%
2022-07-17	0.00384281	0.00384281	0.00384281	0.00384281	+24.591%	286	-79.182%
2022-07-16	0.00308435	0.00308438	0.00308435	0.00308435	-14.324%	2,162	-74.063%
2022-06-26	0.00329999	0.00360000	0.00329999	0.00360000	+56.522%	58,943	-77.778%
2022-06-22	0.00223490	0.00229999	0.00223487	0.00229999	+1.436%	63,237	-65.217%
2022-06-21	0.00228670	0.00228670	0.00225116	0.00226744	+1.457%	6,209	-64.718%
2022-06-18	0.00253480	0.00253480	0.00223487	0.00223487	-11.833%	13,746	-64.204%
2022-06-15	0.00260001	0.00260001	0.00253481	0.00253481	-29.589%	61,816	-68.439%
2022-06-13	0.00321200	0.00360000	0.00321200	0.00360000	+12.080%	400	-77.778%
2022-06-12	0.00321200	0.00321200	0.00321200	0.00321200	+0.720%	35,387	-75.093%
2022-06-10	0.00332934	0.00332946	0.00318905	0.00318905	+25.811%	35,643	-74.914%
2022-06-07	0.00303235	0.00303235	0.00253480	0.00253480	-13.469%	6,582	-68.439%
2022-06-02	0.00292938	0.00292938	0.00292937	0.00292937	+15.566%	3,918	-72.690%
2022-05-31	0.00320000	0.00320000	0.00253480	0.00253480	-22.260%	17,123	-68.439%
2022-05-30	0.00331829	0.00331829	0.00326060	0.00326060	-4.990%	2,962	-75.465%
2022-05-24	0.00343184	0.00343184	0.00343184	0.00343184	+0.000%	321	-76.689%
2022-05-23	0.00343184	0.00343184	0.00343183	0.00343183	-0.092%	11,576	-76.689%
2022-05-22	0.00343500	0.00343500	0.00343500	0.00343500	-5.712%	9,530	-76.710%
2022-05-16	0.00364309	0.00364309	0.00364309	0.00364309	+9.788%	280	-78.041%
2022-05-03	0.00354099	0.00354099	0.00331829	0.00331829	-8.080%	40,440	-75.891%
2022-04-28	0.00360997	0.00360997	0.00360997	0.00360997	+1.948%	14,648	-77.839%
2022-04-25	0.00459929	0.00459930	0.00354099	0.00354099	-12.262%	59,273	-77.407%
2022-04-23	0.00403580	0.00403589	0.00403580	0.00403589	+7.397%	10,769	-80.178%
2022-04-22	0.00375799	0.00375799	0.00375791	0.00375791	-4.940%	11,038	-78.712%
2022-04-18	0.00395318	0.00395318	0.00395318	0.00395318	+0.020%	255	-79.763%
2022-04-15	0.00389500	0.00395239	0.00389500	0.00395239	+11.697%	39,864	-79.759%
2022-04-03	0.00353849	0.00353849	0.00353848	0.00353848	+0.188%	12,128	-77.391%
2022-03-23	0.00353183	0.00353183	0.00353183	0.00353183	-23.209%	506	-77.349%
2022-03-22	0.00459930	0.00459930	0.00459930	0.00459930	0.000%	220	-82.606%
2022-03-18	0.00459930	0.00459930	0.00459930	0.00459930	0.000%	0.44769541	-82.606%
2022-03-17	0.00459930	0.00459930	0.00459930	0.00459930	0.000%	4,662	-82.606%
2022-03-12	0.00459930	0.00459930	0.00459930	0.00459930	-8.001%	435	-82.606%
2022-03-08	0.00499900	0.00499930	0.00499900	0.00499930	+42.838%	4,278	-83.998%
2022-03-03	0.00349999	0.00349999	0.00349999	0.00349999	+5.475%	9,542	-77.143%
2022-02-26	0.00331831	0.00331831	0.00331831	0.00331831	-0.000%	4,931	-75.891%
2022-02-22	0.00340000	0.00340000	0.00331832	0.00331832	-33.634%	10,384	-75.891%
2022-02-15	0.00500000	0.00500000	0.00500000	0.00500000	+50.679%	600	-84.000%
2022-02-14	0.00331831	0.00331831	0.00331831	0.00331831	-2.403%	338	-75.891%
2022-02-12	0.00340000	0.00340000	0.00340000	0.00340000	0.000%	647	-76.471%
2022-02-11	0.00350000	0.00350000	0.00340000	0.00340000	-34.615%	2,779	-76.471%
2022-02-10	0.00550000	0.00550000	0.00340000	0.00520000	-5.455%	4,145	-84.615%
2022-02-09	0.00331830	0.00550000	0.00331830	0.00550000	+10.000%	15,089	-85.455%
2022-02-08	0.00500000	0.00500000	0.00500000	0.00500000	+50.680%	2,000	-84.000%
2022-02-07	0.00480000	0.00480000	0.00331829	0.00331829	+18.548%	3,032	-75.891%
2022-02-06	0.00300000	0.00450120	0.00279912	0.00279912	-37.797%	514,528	-71.420%
2022-01-28	0.00449999	0.00449999	0.00449999	0.00449999	0.000%	7,778	-82.222%
2022-01-27	0.00449999	0.00449999	0.00449999	0.00449999	+44.927%	4,444	-82.222%
2022-01-26	0.00350001	0.00350001	0.00310501	0.00310501	-2.969%	6,639	-74.235%
2022-01-25	0.00399999	0.00399999	0.00320002	0.00320002	-19.999%	5,340	-75.000%
2022-01-24	0.00399999	0.00399999	0.00399999	0.00399999	+14.281%	1,926	-80.000%
2022-01-23	0.00500011	0.00500011	0.00350013	0.00350013	-29.999%	19,365	-77.144%
2022-01-22	0.00500012	0.00500012	0.00500011	0.00500011	-0.000%	3,712	-84.000%
2022-01-21	0.00500012	0.00500012	0.00500012	0.00500012	0.000%	3,480	-84.000%
2022-01-19	0.00500012	0.00500012	0.00500012	0.00500012	0.000%	1,937	-84.000%
2022-01-17	0.00500012	0.00500012	0.00500012	0.00500012	-25.368%	248	-84.000%
2022-01-16	0.00669968	0.00669968	0.00669968	0.00669968	-3.426%	164	-88.059%
2022-01-15	0.00623762	0.00693735	0.00623762	0.00693735	+38.744%	4,562	-88.468%
2022-01-13	0.00500012	0.00500012	0.00500012	0.00500012	+0.000%	3,612	-84.000%
2022-01-12	0.00500011	0.00500011	0.00500011	0.00500011	-19.839%	430	-84.000%
2022-01-11	0.00500011	0.00623761	0.00500011	0.00623761	+0.002%	3,626	-87.175%
2022-01-10	0.00567668	0.00623750	0.00541215	0.00623750	+9.879%	55,603	-87.174%
2022-01-09	0.00567660	0.00587663	0.00567659	0.00567668	+0.001%	81,615	-85.907%
2022-01-08	0.00565505	0.00670027	0.00565505	0.00567660	-15.278%	154,024	-85.907%
2022-01-05	0.00670027	0.00670027	0.00670027	0.00670027	0.000%	4,477	-88.060%
2022-01-03	0.00670027	0.00670027	0.00670027	0.00670027	-0.000%	151	-88.060%
2022-01-02	0.00660000	0.00670030	0.00660000	0.00670028	+19.648%	13,087	-88.060%
2022-01-01	0.00550030	0.00670030	0.00550030	0.00560001	+14.286%	32,886	-85.714%
2021-12-31	0.00519990	0.00550030	0.00439868	0.00490000	-5.769%	140,854	-83.673%
2021-12-29	0.00499999	0.00519999	0.00499999	0.00519999	+23.251%	44,422	-84.615%
2021-12-26	0.00421903	0.00421903	0.00421903	0.00421903	+0.690%	453	-81.038%
2021-12-25	0.00419010	0.00419010	0.00419010	0.00419010	-19.421%	2,708	-80.907%
2021-12-23	0.00519996	0.00519998	0.00519996	0.00519997	+20.930%	11,000	-84.615%
2021-12-22	0.00469994	0.00469994	0.00429999	0.00429999	-20.370%	19,339	-81.395%
2021-12-19	0.00539999	0.00539999	0.00539999	0.00539999	+38.107%	454	-85.185%
2021-12-18	0.00508250	0.00539997	0.00391001	0.00391001	+11.711%	22,169	-79.540%
2021-12-17	0.00350011	0.00350011	0.00350011	0.00350011	-34.577%	759	-77.144%
2021-12-16	0.00500000	0.00535000	0.00330037	0.00535000	+7.000%	229,713	-85.047%
2021-12-15	0.00300500	0.00520000	0.00300500	0.00500000	+66.667%	40,899	-84.000%
2021-12-14	0.00300500	0.00300500	0.00300000	0.00300000	-29.909%	24,457	-73.333%
2021-12-13	0.00400000	0.00428015	0.00400000	0.00428015	0.000%	10,000	-81.309%
2021-12-09	0.00417980	0.00428015	0.00417980	0.00428015	+17.264%	74,295	-81.309%
2021-12-07	0.00349996	0.00367951	0.00349996	0.00365000	-8.750%	111,466	-78.082%
2021-12-06	0.00407899	0.00407969	0.00360001	0.00400000	+26.984%	77,571	-80.000%
2021-12-05	0.00320000	0.00320001	0.00315000	0.00315000	-1.563%	135,174	-74.603%
2021-12-04	0.00380002	0.00380002	0.00320000	0.00320000	-13.516%	100,670	-75.000%
2021-12-03	0.00428008	0.00428008	0.00370010	0.00370010	+0.000%	9,982	-78.379%
2021-12-02	0.00433211	0.00433211	0.00360021	0.00370009	-20.943%	105,464	-78.379%
2021-12-01	0.00468027	0.00468027	0.00468027	0.00468027	+8.089%	8,614	-82.907%
2021-11-30	0.00488999	0.00488999	0.00433002	0.00433002	-21.262%	42,965	-81.524%
2021-11-29	0.00479995	0.00549930	0.00479995	0.00549930	+30.904%	13,670	-85.453%
2021-11-28	0.00470025	0.00550000	0.00420102	0.00420102	+16.689%	57,445	-80.957%
2021-11-27	0.00360011	0.00360017	0.00360011	0.00360017	-24.993%	1,933	-77.779%
2021-11-26	0.00440000	0.00479988	0.00440000	0.00479976	+37.122%	37,030	-83.332%
2021-11-25	0.00409999	0.00435000	0.00350036	0.00350036	-20.446%	28,315	-77.145%
2021-11-24	0.00412993	0.00448997	0.00330000	0.00439999	+6.539%	362,904	-81.818%
2021-11-23	0.00420999	0.00468995	0.00412993	0.00412993	+3.248%	197,620	-80.629%
2021-11-22	0.00467858	0.00499855	0.00400000	0.00400000	-14.504%	91,523	-80.000%
2021-11-21	0.00523980	0.00550030	0.00430004	0.00467856	+8.803%	107,776	-82.901%
2021-11-20	0.00523990	0.00523990	0.00430000	0.00430002	+0.000%	19,645	-81.395%
2021-11-19	0.00509998	0.00550028	0.00421000	0.00430000	-4.485%	261,866	-81.395%
2021-11-18	0.00460250	0.00539005	0.00450190	0.00450190	-4.215%	169,615	-82.230%
2021-11-17	0.00510000	0.00539996	0.00470002	0.00470002	+3.753%	117,990	-82.979%
2021-11-16	0.00505325	0.00505325	0.00450001	0.00453000	+5.348%	68,172	-82.340%
2021-11-15	0.00500000	0.00612999	0.00430004	0.00430004	-17.295%	486,595	-81.396%
2021-11-14	0.00486324	0.00639998	0.00419999	0.00519927	+10.623%	615,741	-84.613%
2021-11-13	0.00490002	0.00679978	0.00464999	0.00470000	-4.082%	562,100	-82.979%
2021-11-12	0.00500003	0.00797880	0.00430002	0.00490002	-2.022%	4,206,798	-83.674%
2021-11-11	0.00321502	0.00807880	0.00315019	0.00500116	+20.921%	854,124	-84.004%
2021-11-10	0.00400000	0.00414462	0.00321502	0.00413589	-0.211%	176,214	-80.657%
2021-11-09	0.00414462	0.00414462	0.00414462	0.00414462	0.000%	32,760	-80.698%
2021-11-08	0.00414460	0.00414462	0.00414460	0.00414462	+3.616%	29,692	-80.698%
2021-11-07	0.00400000	0.00400000	0.00321501	0.00400000	0.000%	43,779	-80.000%
2021-11-06	0.00400000	0.00400000	0.00400000	0.00400000	-3.489%	562	-80.000%
2021-11-05	0.00380000	0.00414462	0.00380000	0.00414462	+9.069%	43,344	-80.698%
2021-11-04	0.00340000	0.00380000	0.00340000	0.00380000	0.000%	1,057	-78.947%
2021-11-03	0.00380000	0.00380000	0.00379999	0.00380000	0.000%	21,432	-78.947%
2021-11-02	0.00371446	0.00414461	0.00371446	0.00380000	+2.303%	128,317	-78.947%
2021-11-01	0.00357145	0.00371447	0.00357145	0.00371447	+4.005%	11,851	-78.463%
2021-10-31	0.00414466	0.00414466	0.00357145	0.00357145	-13.837%	37,196	-77.600%
2021-10-30	0.00424499	0.00424499	0.00352704	0.00414499	-1.310%	9,668	-80.700%
2021-10-29	0.00413500	0.00423499	0.00330002	0.00420000	-0.826%	134,440	-80.952%
2021-10-28	0.00320001	0.00436890	0.00300009	0.00423499	+1.829%	79,866	-81.110%
2021-10-27	0.00312000	0.00436001	0.00300010	0.00415892	+5.288%	303,436	-80.764%
2021-10-26	0.00409923	0.00446910	0.00312000	0.00395005	-11.614%	709,116	-79.747%
2021-10-25	0.00404448	0.00446910	0.00304999	0.00446910	+10.499%	842,632	-82.099%
2021-10-24	0.00448817	0.00448817	0.00350000	0.00404448	-10.342%	25,902	-80.220%
2021-10-23	0.00531822	0.00531822	0.00410000	0.00451101	+2.523%	20,416	-82.266%
2021-10-22	0.00707000	0.00707001	0.00440000	0.00440000	-37.765%	993,883	-81.818%
2021-10-21	0.00297863	0.00807880	0.00297863	0.00707000	+41.401%	877,597	-88.685%
2021-10-20	0.00499996	0.00499996	0.00499996	0.00499996	-0.001%	290	-84.000%
2021-10-19	0.00500000	0.00500000	0.00500000	0.00500000	-14.383%	200	-84.000%
2021-10-18	0.00584000	0.00584000	0.00297860	0.00583998	-0.171%	20,536	-86.301%
2021-10-15	0.00574999	0.00585000	0.00280001	0.00585000	+0.000%	18,476	-86.325%
2021-10-14	0.00574467	0.00584999	0.00574196	0.00584999	-0.029%	66,120	-86.325%
2021-10-13	0.00585325	0.00585325	0.00283652	0.00585169	-2.472%	17,076	-86.329%
2021-10-09	0.00599999	0.00599999	0.00599999	0.00599999	-0.000%	2,079	-86.667%
2021-10-06	0.00599999	0.00600000	0.00599999	0.00600000	+81.818%	833	-86.667%
2021-10-03	0.00330000	0.00330000	0.00330000	0.00330000	+10.000%	18	-75.758%
2021-10-02	0.00330000	0.00330000	0.00299999	0.00299999	-58.332%	5,780	-73.333%
2021-09-28	0.00719971	0.00719971	0.00719971	0.00719971	+118.173%	210	-88.888%
2021-09-27	0.00400654	0.00400654	0.00330000	0.00330000	-17.635%	69,010	-75.758%
2021-09-26	0.00400655	0.00400655	0.00400654	0.00400654	-47.950%	574	-80.033%
2021-09-18	0.00769754	0.00769754	0.00769754	0.00769754	-0.007%	260	-89.607%
2021-09-15	0.00769866	0.00769880	0.00769807	0.00769807	+74.953%	16,427	-89.608%
2021-09-14	0.00440010	0.00799998	0.00440009	0.00440009	-0.000%	23,470	-81.819%
2021-09-13	0.00440013	0.00440013	0.00440010	0.00440010	-0.000%	14,066	-81.819%
2021-09-12	0.00440012	0.00440012	0.00440012	0.00440012	-45.535%	3,713	-81.819%
2021-09-09	0.00807885	0.00807885	0.00807880	0.00807880	+2.263%	8,086	-90.098%
2021-09-08	0.00412001	0.00800000	0.00412001	0.00790000	+91.747%	54,581	-89.873%
2021-09-04	0.00412002	0.00412002	0.00412001	0.00412001	-1.077%	6,889	-80.583%
2021-09-03	0.00416489	0.00416489	0.00416488	0.00416488	-10.193%	3,110	-80.792%
2021-09-02	0.00463758	0.00463758	0.00463756	0.00463757	0.000%	4,806	-82.750%
2021-09-01	0.00463757	0.00463757	0.00463757	0.00463757	0.000%	7,646	-82.750%
2021-08-31	0.00463759	0.00463759	0.00463756	0.00463757	-0.000%	42,516	-82.750%
2021-08-29	0.00463758	0.00463758	0.00463758	0.00463758	-42.030%	7,307	-82.750%
2021-08-24	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	1,081	-90.000%
2021-08-23	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	141	-90.000%
2021-08-19	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	0.00603024	-90.000%
2021-08-18	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	12,500	-90.000%
2021-08-17	0.00800000	0.00800000	0.00800000	0.00800000	+77.778%	625	-90.000%
2021-08-15	0.00450000	0.00450000	0.00450000	0.00450000	0.000%	169	-82.222%
2021-08-14	0.00450000	0.00450000	0.00450000	0.00450000	-43.750%	1,778	-82.222%
2021-08-11	0.00807885	0.00807885	0.00800000	0.00800000	-0.976%	3,417	-90.000%
2021-08-10	0.00807884	0.00807885	0.00807884	0.00807885	+0.000%	2,859	-90.098%
2021-08-09	0.00807885	0.00807885	0.00807884	0.00807884	-0.000%	755	-90.098%
2021-08-08	0.00900000	0.00900000	0.00416491	0.00807885	-17.140%	2,655	-90.098%
2021-08-07	0.00895000	0.00975000	0.00895000	0.00975000	+20.685%	3,126	-91.795%
2021-08-06	0.00807885	0.00898560	0.00807885	0.00807885	+6.570%	14,560	-90.098%
2021-08-05	0.00758079	0.00807885	0.00758079	0.00758079	0.000%	433	-89.447%
2021-08-04	0.00807885	0.00807885	0.00758079	0.00758079	-6.165%	14,194	-89.447%
2021-08-03	0.00788934	0.00807885	0.00416489	0.00807885	-18.307%	6,657	-90.098%
2021-08-02	0.00988934	0.01010754	0.00988934	0.00988934	+25.351%	4,624	-91.910%
2021-08-01	0.00788934	0.00788934	0.00788934	0.00788934	-19.496%	441	-89.860%
2021-07-31	0.00788540	0.00979995	0.00769993	0.00979995	+28.736%	4,860	-91.837%
2021-07-30	0.00781245	0.00833300	0.00761245	0.00761245	-3.041%	34,472	-89.491%
2021-07-29	0.00650000	0.00801245	0.00600000	0.00785124	+0.497%	11,057	-89.811%
2021-07-28	0.00704500	0.00781245	0.00600000	0.00781245	0.000%	12,212	-89.760%
2021-07-27	0.00801245	0.00801245	0.00704500	0.00781245	-2.496%	2,088	-89.760%
2021-07-26	0.00671000	0.00801245	0.00671000	0.00801245	+19.411%	8,104	-90.016%
2021-07-25	0.00781245	0.00801245	0.00671000	0.00671000	-14.111%	2,882	-88.077%
2021-07-24	0.00801245	0.00812452	0.00781245	0.00781245	-2.496%	1,764	-89.760%
2021-07-23	0.00801245	0.00801245	0.00801245	0.00801245	0.000%	137	-90.016%
2021-07-22	0.00750000	0.00812454	0.00750000	0.00801245	+12.515%	5,960	-90.016%
2021-07-21	0.00670000	0.00712123	0.00670000	0.00712123	+9.557%	9,977	-88.766%
2021-07-20	0.00619885	0.00650000	0.00619885	0.00650000	+4.858%	37,540	-87.692%
2021-07-19	0.00619885	0.00619885	0.00619885	0.00619885	+48.836%	1,893	-87.094%
2021-07-17	0.00432110	0.00432110	0.00416488	0.00416488	-32.812%	1,309	-80.792%
2021-07-14	0.00619880	0.00619886	0.00568700	0.00619885	+0.001%	1,538	-87.094%
2021-07-13	0.00619880	0.00619880	0.00619880	0.00619880	0.000%	953	-87.094%
2021-07-12	0.00619886	0.00619886	0.00619880	0.00619880	-0.001%	1,925	-87.094%
2021-07-11	0.00619888	0.00619888	0.00432111	0.00619886	+87.844%	38,022	-87.094%
2021-07-10	0.00355570	0.00355570	0.00330000	0.00330001	-46.764%	16,232	-75.758%
2021-07-08	0.00619888	0.00619888	0.00394000	0.00619888	0.000%	10,856	-87.094%
2021-07-07	0.00619888	0.00619888	0.00619888	0.00619888	0.000%	16,963	-87.094%
2021-07-06	0.00678797	0.00678797	0.00400000	0.00619888	-8.678%	30,483	-87.094%
2021-07-05	0.00410000	0.00678899	0.00410000	0.00678797	+65.560%	6,101	-88.214%
2021-07-04	0.00435000	0.00621515	0.00375843	0.00410000	-5.747%	39,290	-80.488%
2021-07-03	0.00435848	0.00435848	0.00375410	0.00435000	-14.523%	10,960	-81.609%
2021-07-02	0.00530000	0.00589056	0.00435848	0.00508906	-3.980%	15,768	-84.280%
2021-07-01	0.00485849	0.00590000	0.00485849	0.00530000	-7.018%	13,231	-84.906%
2021-06-30	0.00709000	0.00709000	0.00570000	0.00570000	-19.605%	11,586	-85.965%
2021-06-29	0.00598000	0.00709000	0.00550000	0.00709000	+13.804%	4,741	-88.717%
2021-06-28	0.00709000	0.00709000	0.00623000	0.00623000	-12.130%	712	-87.159%
2021-06-27	0.00578400	0.00709000	0.00578400	0.00709000	+28.909%	827	-88.717%
2021-06-26	0.00610540	0.00709000	0.00513200	0.00550000	+1.626%	8,342	-85.455%
2021-06-25	0.00561100	0.00750000	0.00460000	0.00541200	-3.547%	9,521	-85.218%
2021-06-24	0.00577744	0.00620000	0.00561100	0.00561100	-2.881%	6,909	-85.742%
2021-06-23	0.00584500	0.00677845	0.00550111	0.00577744	-1.156%	16,869	-86.153%
2021-06-22	0.00551110	0.00710000	0.00550111	0.00584500	+2.746%	8,372	-86.313%
2021-06-21	0.00570000	0.00750000	0.00550112	0.00568880	-0.196%	21,404	-85.937%
2021-06-20	0.00812453	0.00812453	0.00550011	0.00570000	-24.000%	2,450	-85.965%
2021-06-19	0.00800000	0.00812453	0.00750000	0.00750000	-6.250%	1,608	-89.333%
2021-06-18	0.00580000	0.00812453	0.00550001	0.00800000	+37.931%	8,558	-90.000%
2021-06-17	0.00648888	0.00650000	0.00550001	0.00580000	-6.619%	3,556	-86.207%
2021-06-16	0.00650000	0.00650000	0.00531200	0.00621110	+16.926%	7,351	-87.120%
2021-06-15	0.00391848	0.00650000	0.00391848	0.00531200	+68.182%	8,069	-84.940%
2021-06-14	0.00633300	0.00650000	0.00315848	0.00315848	-50.127%	12,150	-74.671%
2021-06-13	0.00580100	0.00650000	0.00580000	0.00633300	+9.189%	16,112	-87.368%
2021-06-12	0.00674500	0.00700000	0.00580001	0.00580001	-14.010%	3,411	-86.207%
2021-06-11	0.00800000	0.00812453	0.00674500	0.00674500	-15.688%	6,690	-88.139%
2021-06-10	0.00700000	0.00812453	0.00700000	0.00800000	+14.286%	4,019	-90.000%
2021-06-09	0.00750000	0.00810000	0.00700000	0.00700000	-10.776%	741	-88.571%
2021-06-08	0.00785398	0.00833300	0.00750000	0.00784542	+12.077%	9,318	-89.803%
2021-06-07	0.00785400	0.00802536	0.00623100	0.00700001	+0.000%	12,851	-88.571%
2021-06-06	0.00784540	0.00825360	0.00672922	0.00700000	-10.776%	42,311	-88.571%
2021-06-05	0.00800000	0.00825360	0.00784540	0.00784540	0.000%	7,956	-89.803%
2021-06-04	0.00795400	0.00850000	0.00784540	0.00784540	-1.365%	3,455	-89.803%
2021-06-03	0.00832110	0.00850000	0.00723450	0.00795400	-4.412%	12,892	-89.942%
2021-06-02	0.00684500	0.00900000	0.00681240	0.00832110	+21.565%	9,902	-90.386%
2021-06-01	0.00765000	0.00800000	0.00684500	0.00684500	-10.523%	12,773	-88.313%
2021-05-31	0.00745000	0.00765000	0.00685000	0.00765000	0.000%	8,148	-89.542%
2021-05-30	0.00700000	0.00899999	0.00685000	0.00765000	+11.679%	10,011	-89.542%
2021-05-29	0.00710000	0.00900000	0.00685000	0.00685000	-3.521%	10,893	-88.321%
2021-05-28	0.00744000	0.00799997	0.00710000	0.00710000	-4.570%	8,647	-88.732%
2021-05-27	0.00744000	0.00799998	0.00700000	0.00744000	+4.789%	19,938	-89.247%
2021-05-26	0.00745000	0.00800000	0.00700000	0.00710000	-11.234%	10,778	-88.732%
2021-05-25	0.00734500	0.00900000	0.00734500	0.00799854	+8.898%	16,983	-89.998%
2021-05-24	0.00672922	0.00745000	0.00672922	0.00734500	+9.151%	13,676	-89.108%
2021-05-23	0.00700000	0.00729221	0.00580001	0.00672922	-3.868%	16,526	-88.112%
2021-05-22	0.00705856	0.00745000	0.00670000	0.00700000	-4.818%	7,243	-88.571%
2021-05-21	0.00749989	0.00799881	0.00580002	0.00735436	-8.058%	64,853	-89.122%
2021-05-20	0.00709992	0.00799906	0.00580001	0.00799895	+12.663%	9,434	-89.999%
2021-05-19	0.00854600	0.00889900	0.00701470	0.00709992	-16.921%	26,226	-88.732%
2021-05-18	0.00833998	0.00900000	0.00800000	0.00854600	+2.470%	13,085	-90.639%
2021-05-17	0.00834587	0.00864499	0.00784500	0.00833998	-0.065%	6,329	-90.408%
2021-05-16	0.00814566	0.00864499	0.00764340	0.00834542	+2.452%	6,995	-90.414%
2021-05-15	0.00923111	0.00923111	0.00778453	0.00814566	-11.759%	9,787	-90.179%
2021-05-14	0.00875842	0.00981196	0.00800000	0.00923111	+5.397%	372,807	-91.334%
2021-05-13	0.00951011	0.01010754	0.00810004	0.00875842	-7.904%	46,507	-90.866%
2021-05-12	0.00900000	0.01010754	0.00810002	0.00951011	+5.483%	44,273	-91.588%
2021-05-11	0.01175402	0.01175403	0.00901577	0.00901577	-9.984%	42,323	-91.127%
2021-05-10	0.01080000	0.01175403	0.00800000	0.01001577	-7.261%	233,198	-92.013%
2021-05-09	0.01170000	0.01242145	0.01060000	0.01080000	-8.241%	18,481	-92.593%
2021-05-08	0.01167700	0.01263996	0.01021110	0.01177000	+0.796%	21,502	-93.203%
2021-05-07	0.01211000	0.01265000	0.01100000	0.01167700	-3.576%	15,564	-93.149%
2021-05-06	0.01221838	0.01250000	0.01050000	0.01211000	-3.120%	10,606	-93.394%
2021-05-05	0.01164512	0.01249999	0.01150000	0.01249997	+7.341%	16,917	-93.600%
2021-05-04	0.01150000	0.01263996	0.01032517	0.01164512	+1.262%	32,870	-93.130%
2021-05-03	0.01170000	0.01263993	0.01040010	0.01150000	-1.709%	24,888	-93.043%
2021-05-02	0.01206400	0.01263998	0.01057000	0.01170000	-3.057%	20,771	-93.162%
2021-05-01	0.01180000	0.01265000	0.01057137	0.01206890	+3.049%	34,674	-93.371%
2021-04-30	0.01040049	0.01265000	0.01040001	0.01171182	+12.611%	160,646	-93.169%
2021-04-29	0.00932511	0.01080000	0.00929997	0.01040023	+11.529%	109,242	-92.308%
2021-04-28	0.00853248	0.00968144	0.00853248	0.00932511	+9.289%	10,717	-91.421%
2021-04-27	0.00866532	0.00999999	0.00853250	0.00853250	-3.767%	14,793	-90.624%
2021-04-26	0.00841000	0.00947812	0.00825000	0.00886653	+5.428%	42,209	-90.977%
2021-04-25	0.01041010	0.01041010	0.00835000	0.00841000	-19.213%	30,084	-90.488%
2021-04-24	0.01003800	0.01079997	0.00920000	0.01041010	+3.707%	25,133	-92.315%
2021-04-23	0.00942001	0.01080440	0.00920000	0.01003800	+6.560%	86,349	-92.030%
2021-04-22	0.00852220	0.00993478	0.00800000	0.00942001	+10.622%	62,433	-91.507%
2021-04-21	0.00847345	0.00934500	0.00800002	0.00851550	+0.496%	101,800	-90.605%
2021-04-20	0.00970000	0.00970000	0.00750000	0.00847345	-12.645%	226,998	-90.559%
2021-04-19	0.01030000	0.01079900	0.00871470	0.00970000	-5.825%	52,209	-91.753%
2021-04-18	0.01205108	0.01205108	0.00965400	0.01030000	-14.530%	140,929	-92.233%
2021-04-17	0.01153148	0.01230000	0.01031471	0.01205108	+4.506%	133,560	-93.362%
2021-04-16	0.01268001	0.01279837	0.01131476	0.01153148	-9.899%	54,096	-93.062%
2021-04-15	0.01235404	0.01380000	0.01215200	0.01279840	+3.597%	126,286	-93.749%
2021-04-14	0.01256541	0.01264512	0.01200000	0.01235404	-1.643%	101,999	-93.524%
2021-04-13	0.01220000	0.01299999	0.01204112	0.01256046	+2.955%	114,069	-93.631%
2021-04-12	0.01203450	0.01366154	0.01187001	0.01220000	+1.375%	172,141	-93.443%
2021-04-11	0.01300000	0.01308455	0.01200000	0.01203450	-7.602%	162,395	-93.352%
2021-04-10	0.01278435	0.01302459	0.01187000	0.01302459	+1.880%	193,988	-93.858%
2021-04-09	0.01403847	0.01414194	0.01131470	0.01278424	-8.934%	258,637	-93.742%
2021-04-08	0.01397910	0.01440000	0.01384750	0.01403847	+0.425%	244,751	-94.301%
2021-04-07	0.01452101	0.01452101	0.01371101	0.01397910	-3.732%	148,515	-94.277%
2021-04-06	0.01380089	0.01485120	0.01380089	0.01452102	+5.218%	149,914	-94.491%
2021-04-05	0.01402278	0.01433499	0.01371101	0.01380089	-1.572%	99,664	-94.203%
2021-04-04	0.01390000	0.01439000	0.01390000	0.01402137	+0.873%	93,858	-94.294%
2021-04-03	0.01410000	0.01438999	0.01390001	0.01390001	+0.637%	87,069	-94.245%
2021-04-02	0.01368449	0.01500000	0.01332100	0.01381200	+0.932%	341,390	-94.208%
2021-04-01	0.01513001	0.01517390	0.01359425	0.01368448	-9.554%	153,007	-94.154%
2021-03-31	0.01530000	0.01545000	0.01500000	0.01513001	-1.207%	1,053,233	-94.712%
2021-03-30	0.01513351	0.01538149	0.01490000	0.01531490	+2.007%	138,175	-94.776%
2021-03-29	0.01520450	0.01554501	0.01490000	0.01501351	-1.258%	113,165	-94.671%
2021-03-28	0.01513147	0.01523146	0.01482004	0.01520479	+0.485%	16,234	-94.739%
2021-03-27	0.01513137	0.01523144	0.01503133	0.01513144	+0.788%	4,002	-94.713%
2021-03-26	0.01495048	0.01531489	0.01476820	0.01501314	+0.419%	43,190	-94.671%
2021-03-25	0.01475000	0.01531489	0.01412000	0.01495048	+0.507%	66,378	-94.649%
2021-03-24	0.01399760	0.01599999	0.01300065	0.01487500	+14.420%	24,755	-94.622%
2021-03-23	0.01355000	0.01599999	0.01089000	0.01300040	+22.069%	34,919	-93.846%
2021-03-22	0.01517880	0.01650000	0.00110000	0.01065000	-25.939%	4,390,667	-92.488%
2021-03-21	0.01482510	0.01506501	0.01420000	0.01438000	-3.002%	31,409	-94.437%
2021-03-20	0.01565009	0.01573863	0.01420000	0.01482510	-5.805%	40,109	-94.604%
2021-03-19	0.01510398	0.01597440	0.01445104	0.01573865	+4.202%	57,207	-94.917%
2021-03-18	0.01486000	0.01619366	0.01394586	0.01510398	+1.642%	192,456	-94.703%
2021-03-17	0.01435000	0.01503998	0.01313133	0.01486000	+3.554%	21,708	-94.616%
2021-03-16	0.01533000	0.01564997	0.01365999	0.01435000	-6.393%	44,635	-94.425%
2021-03-15	0.01596089	0.01639366	0.01436666	0.01533000	-3.953%	56,372	-94.781%
2021-03-14	0.01485010	0.01612130	0.01366660	0.01596089	+7.480%	42,091	-94.988%
2021-03-13	0.01585934	0.01601213	0.01485010	0.01485010	-6.364%	63,202	-94.613%
2021-03-12	0.01563906	0.01650000	0.01370000	0.01585932	+8.625%	52,718	-94.956%
2021-03-11	0.01528000	0.01650000	0.01366891	0.01460000	-4.507%	33,850	-94.521%
2021-03-10	0.01580000	0.01580000	0.01528900	0.01528900	+1.252%	1,964	-94.767%
2021-03-09	0.01414140	0.01649614	0.01387777	0.01510000	+5.023%	54,526	-94.702%
2021-03-08	0.01536723	0.01554533	0.01437777	0.01437777	-6.485%	703,116	-94.436%
2021-03-07	0.01550051	0.01571133	0.01520167	0.01537479	-0.817%	1,115,503	-94.797%
2021-03-06	0.01554579	0.01599600	0.01547014	0.01550148	-0.788%	1,474,764	-94.839%
2021-03-05	0.01756351	0.01756351	0.01545537	0.01562453	-10.457%	1,043,571	-94.880%
2021-03-04	0.01688659	0.01821834	0.01671554	0.01744918	+2.847%	1,152,831	-95.415%
2021-03-03	0.01603745	0.01784912	0.01585066	0.01696615	+4.994%	927,109	-95.285%
2021-03-02	0.01625557	0.01670000	0.01580060	0.01615921	+2.268%	1,063,470	-95.049%
2021-03-01	0.01582774	0.01607492	0.01518204	0.01580087	+3.634%	488,025	-94.937%
2021-02-28	0.01572342	0.01676699	0.01505001	0.01524674	-4.601%	823,024	-94.753%
2021-02-27	0.01460354	0.01712688	0.01401404	0.01598203	+13.667%	1,019,782	-94.994%
2021-02-26	0.01380333	0.01538967	0.01340000	0.01406035	+1.303%	495,179	-94.310%
2021-02-25	0.01660114	0.01800000	0.01380241	0.01387950	-16.456%	1,449,012	-94.236%
2021-02-24	0.01667895	0.01790892	0.01510000	0.01661344	-0.287%	592,423	-95.185%
2021-02-23	0.01818010	0.01900345	0.01658634	0.01666127	-6.681%	902,797	-95.198%
2021-02-22	0.02120988	0.02133636	0.01664944	0.01785401	-15.918%	576,000	-95.519%
2021-02-21	0.02129850	0.02210999	0.02105322	0.02123397	-3.613%	1,731,836	-96.232%
2021-02-20	0.02114324	0.02356911	0.02099900	0.02203000	+4.138%	1,042,500	-96.369%
2021-02-19	0.02104951	0.02377494	0.01930102	0.02115457	-0.759%	1,195,466	-96.218%
2021-02-18	0.01777115	0.02398745	0.01664977	0.02131634	+24.831%	6,361,792	-96.247%
2021-02-17	0.02206603	0.02398745	0.01482549	0.01707612	-22.691%	4,006,017	-95.315%
2021-02-16	0.02710278	0.02756023	0.01141526	0.02208813	-17.849%	5,143,852	-96.378%
2021-02-15	0.03281203	0.03282405	0.02430863	0.02688710	-17.526%	3,136,477	-97.025%
2021-02-14	0.04026395	0.04300000	0.02558808	0.03260080	-19.662%	2,181,542	-97.546%
2021-02-13	0.02116145	0.04499999	0.02116145	0.04057952	+76.465%	1,892,354	-98.029%
2021-02-12	0.01580001	0.02516083	0.01542727	0.02299585	+43.987%	4,103,859	-96.521%
2021-02-11	0.01552580	0.01990000	0.01340624	0.01597077	-0.418%	6,690,579	-94.991%
2021-02-10	0.01438342	0.01810000	0.01330000	0.01603775	+11.157%	7,738,945	-95.012%
2021-02-09	0.01415508	0.01631803	0.01412809	0.01442801	+2.007%	2,341,556	-94.455%
2021-02-08	0.01293131	0.01876629	0.01280004	0.01414412	+8.636%	1,827,392	-94.344%
2021-02-07	0.01461302	0.01800000	0.01280004	0.01301975	-10.874%	3,121,322	-93.855%
2021-02-06	0.01474167	0.01624983	0.01200002	0.01460824	+2.060%	4,870,287	-94.524%
2021-02-05	0.01337915	0.01645703	0.01200002	0.01431341	+9.961%	2,700,597	-94.411%
2021-02-04	0.00965766	0.01612615	0.00955523	0.01301677	+35.954%	6,728,195	-93.854%
2021-02-03	0.01014704	0.01028221	0.00910003	0.00957436	-5.534%	2,167,749	-91.644%
2021-02-02	0.00971157	0.01048715	0.00951354	0.01013527	+4.276%	1,483,866	-92.107%
2021-02-01	0.01129961	0.01141631	0.00951286	0.00971968	-13.151%	3,618,837	-91.769%
2021-01-31	0.01168617	0.01830000	0.01100001	0.01119150	-4.163%	6,950,264	-92.852%
2021-01-30	0.02020630	0.02254799	0.01035132	0.01167760	-39.264%	8,290,580	-93.149%

.dark-mode .xBzPqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBzPqV{ color: #333333; background-color: white; border: 2px solid #333333; }BCHCUSDTBitCherry / Tether USDcrypto

BCHCUSDT
BitCherry / Tether USD
crypto