Dark

BCHBUSD
Bitcoin Cash / BUSD (BINANCE:BCHBUSD)
crypto

Inactive

Dec 14, 2023 7:44:00 PM EST

236.00BUSD-0.422%(-1.00)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	236.8	236.8	236.0	236.0	-0.422%	15	0.000%
2023-12-14	234.7	237.2	229.6	237.0	+0.808%	244	-0.422%
2023-12-13	228.9	235.1	222.1	235.1	+2.217%	116	+0.383%
2023-12-12	230.6	234.8	226.4	230.0	+0.131%	116	+2.609%
2023-12-11	251.1	251.1	212.8	229.7	-8.486%	1,569	+2.743%
2023-12-10	253.5	255.2	243.7	251.0	-0.594%	616	-5.976%
2023-12-09	254.7	263.0	250.3	252.5	-0.551%	832	-6.535%
2023-12-08	247.1	254.6	245.8	253.9	+2.627%	883	-7.050%
2023-12-07	244.7	249.0	239.7	247.4	+1.269%	1,106	-4.608%
2023-12-06	251.7	265.2	243.3	244.3	-2.514%	5,359	-3.397%
2023-12-05	251.9	252.6	238.9	250.6	-0.595%	2,407	-5.826%
2023-12-04	230.3	256.4	229.4	252.1	+9.561%	17,587	-6.386%
2023-12-03	228.9	232.7	224.2	230.1	+1.054%	1,776	+2.564%
2023-12-02	225.1	228.7	225.0	227.7	+1.110%	899	+3.645%
2023-12-01	221.2	226.4	220.9	225.2	+1.808%	779	+4.796%
2023-11-30	222.5	223.5	220.6	221.2	-0.985%	489	+6.691%
2023-11-29	223.4	227.2	221.2	223.4	+0.045%	391	+5.640%
2023-11-28	223.1	224.8	219.6	223.3	+0.045%	958	+5.687%
2023-11-27	227.2	229.6	219.4	223.2	-1.717%	2,082	+5.735%
2023-11-26	227.6	229.8	222.1	227.1	-0.088%	348	+3.919%
2023-11-25	226.6	228.2	226.0	227.3	+0.531%	326	+3.828%
2023-11-24	225.4	230.2	224.5	226.1	+0.355%	545	+4.379%
2023-11-23	224.1	227.6	222.1	225.3	+0.446%	636	+4.749%
2023-11-22	215.7	224.6	215.7	224.3	+3.603%	2,253	+5.216%
2023-11-21	226.3	236.4	212.9	216.5	-4.331%	5,634	+9.007%
2023-11-20	229.9	230.5	224.7	226.3	-1.780%	1,005	+4.286%
2023-11-19	227.3	230.8	224.2	230.4	+1.319%	1,101	+2.431%
2023-11-18	229.5	229.5	221.2	227.4	-1.001%	537	+3.782%
2023-11-17	233.9	234.8	221.9	229.7	-1.796%	2,562	+2.743%
2023-11-16	237.6	244.8	230.4	233.9	-1.723%	2,434	+0.898%
2023-11-15	231.8	238.1	230.2	238.0	+2.630%	1,519	-0.840%
2023-11-14	233.9	238.8	220.8	231.9	-0.897%	1,628	+1.768%
2023-11-13	236.4	240.5	232.3	234.0	-1.015%	3,427	+0.855%
2023-11-12	236.8	239.6	230.6	236.4	-0.085%	1,425	-0.169%
2023-11-11	239.9	241.7	232.8	236.6	-1.417%	1,506	-0.254%
2023-11-10	239.3	242.7	233.8	240.0	-0.042%	1,819	-1.667%
2023-11-09	245.3	257.6	217.1	240.1	-2.080%	5,657	-1.708%
2023-11-08	243.4	247.3	241.7	245.2	+0.451%	1,211	-3.752%
2023-11-07	242.5	251.9	237.3	244.1	+0.535%	3,804	-3.318%
2023-11-06	237.8	244.8	235.8	242.8	+2.146%	1,336	-2.801%
2023-11-05	240.5	243.0	233.3	237.7	-1.164%	2,011	-0.715%
2023-11-04	237.1	240.7	235.9	240.5	+1.221%	971	-1.871%
2023-11-03	235.2	241.0	231.3	237.6	+0.721%	3,394	-0.673%
2023-11-02	245.4	249.3	230.8	235.9	-3.832%	2,294	+0.042%
2023-11-01	244.6	247.1	236.6	245.3	+0.163%	1,344	-3.791%
2023-10-31	246.3	248.9	236.0	244.9	-0.447%	2,423	-3.634%
2023-10-30	245.8	250.8	241.4	246.0	+0.081%	1,920	-4.065%
2023-10-29	244.0	249.2	242.1	245.8	+0.450%	8,433	-3.987%
2023-10-28	239.2	247.2	239.2	244.7	+2.342%	2,310	-3.555%
2023-10-27	247.0	247.0	232.6	239.1	-3.316%	2,169	-1.297%
2023-10-26	254.7	256.8	240.4	247.3	-1.982%	1,961	-4.569%
2023-10-25	251.3	257.2	250.3	252.3	+0.358%	704	-6.461%
2023-10-24	261.9	269.9	245.7	251.4	-3.936%	4,151	-6.126%
2023-10-23	242.8	264.4	240.5	261.7	+7.518%	6,618	-9.820%
2023-10-22	244.0	254.6	237.4	243.4	-0.246%	10,314	-3.040%
2023-10-21	241.3	246.4	239.7	244.0	+1.667%	1,206	-3.279%
2023-10-20	237.6	249.9	237.4	240.0	+5.680%	6,636	-1.667%
2023-10-19	226.9	235.1	226.5	227.1	-0.088%	20,271	+3.919%
2023-10-18	226.6	231.7	226.0	227.3	+0.265%	1,537	+3.828%
2023-10-17	227.2	230.2	222.0	226.7	-2.284%	6,065	+4.102%
2023-10-16	215.1	249.7	215.1	232.0	+7.907%	23,001	+1.724%
2023-10-15	214.3	216.5	213.0	215.0	-0.371%	3,649	+9.767%
2023-10-14	216.2	217.2	215.8	215.8	-0.369%	29	+9.361%
2023-10-13	214.1	218.7	212.2	216.6	+1.404%	4,324	+8.957%
2023-10-12	213.8	217.2	207.5	213.6	-0.140%	2,362	+10.487%
2023-10-11	211.9	215.6	210.5	213.9	+0.849%	5,433	+10.332%
2023-10-10	219.3	219.7	210.3	212.1	-3.239%	4,346	+11.268%
2023-10-09	227.9	227.9	210.8	219.2	-4.238%	2,546	+7.664%
2023-10-08	228.8	229.2	226.6	228.9	-0.174%	5,734	+3.102%
2023-10-07	231.0	233.0	229.3	229.3	-0.650%	2,486	+2.922%
2023-10-06	231.1	234.0	226.2	230.8	+0.087%	9,142	+2.253%
2023-10-05	233.1	234.8	225.5	230.6	-1.157%	13,655	+2.342%
2023-10-04	229.2	234.1	226.6	233.3	+0.430%	11,104	+1.157%
2023-10-03	242.5	242.6	230.5	232.3	-5.989%	19,193	+1.593%
2023-10-02	242.3	256.3	240.5	247.1	+2.107%	17,174	-4.492%
2023-10-01	233.9	245.1	232.8	242.0	+3.463%	3,945	-2.479%
2023-09-30	235.0	239.8	232.0	233.9	-0.468%	1,843	+0.898%
2023-09-29	238.7	241.3	229.1	235.0	-1.550%	6,977	+0.426%
2023-09-28	228.8	245.5	227.7	238.7	+4.236%	14,601	-1.131%
2023-09-27	214.7	237.0	213.3	229.0	+6.660%	11,281	+3.057%
2023-09-26	210.4	215.8	209.3	214.7	+2.092%	4,488	+9.921%
2023-09-25	204.5	213.5	201.8	210.3	+2.686%	3,100	+12.221%
2023-09-24	208.2	210.0	202.9	204.8	-1.633%	2,107	+15.234%
2023-09-23	207.8	209.6	206.7	208.2	+0.241%	2,223	+13.353%
2023-09-22	208.4	210.1	204.4	207.7	-0.384%	2,362	+13.625%
2023-09-21	215.4	215.6	205.9	208.5	-3.248%	2,881	+13.189%
2023-09-20	218.8	221.1	211.6	215.5	-1.553%	5,423	+9.513%
2023-09-19	217.2	222.5	214.6	218.9	+0.783%	3,941	+7.812%
2023-09-18	209.9	225.7	207.6	217.2	+3.379%	6,540	+8.656%
2023-09-17	214.6	214.7	205.4	210.1	-2.188%	4,109	+12.327%
2023-09-16	217.1	223.9	212.8	214.8	-1.059%	4,974	+9.870%
2023-09-15	207.7	225.8	206.2	217.1	+4.375%	9,164	+8.706%
2023-09-14	199.9	210.5	198.7	208.0	+4.156%	5,248	+13.462%
2023-09-13	198.4	204.2	195.9	199.7	+0.605%	5,756	+18.177%
2023-09-12	184.2	210.6	184.1	198.5	+7.763%	9,136	+18.892%
2023-09-11	190.3	191.7	180.6	184.2	-3.205%	3,796	+28.122%
2023-09-10	193.0	193.1	183.5	190.3	-1.501%	3,281	+24.015%
2023-09-09	193.2	196.3	191.1	193.2	0.000%	2,289	+22.153%
2023-09-08	193.7	197.0	190.6	193.2	-0.155%	3,501	+22.153%
2023-09-07	193.1	194.4	190.0	193.5	+0.207%	2,928	+21.964%
2023-09-06	191.9	196.0	189.2	193.1	+0.521%	2,827	+22.216%
2023-09-05	193.8	195.1	189.4	192.1	-0.928%	3,222	+22.853%
2023-09-04	196.0	199.0	189.7	193.9	-1.071%	4,303	+21.712%
2023-09-03	194.9	198.1	191.3	196.0	+0.410%	2,834	+20.408%
2023-09-02	199.5	201.8	190.6	195.2	-2.302%	4,278	+20.902%
2023-09-01	207.3	211.0	197.7	199.8	-3.711%	4,057	+18.118%
2023-08-31	216.0	222.8	202.9	207.5	-4.024%	14,637	+13.735%
2023-08-30	225.3	225.8	211.4	216.2	-4.039%	9,082	+9.158%
2023-08-29	190.7	228.2	188.9	225.3	+18.206%	24,831	+4.749%
2023-08-28	197.7	197.8	187.2	190.6	-3.689%	6,104	+23.820%
2023-08-27	190.2	201.7	190.0	197.9	+4.103%	3,077	+19.252%
2023-08-26	191.7	192.1	188.9	190.1	-1.041%	1,432	+24.145%
2023-08-25	194.1	194.5	188.3	192.1	-1.030%	3,335	+22.853%
2023-08-24	193.8	195.1	188.7	194.1	+0.207%	3,721	+21.587%
2023-08-23	184.6	196.6	184.6	193.7	+4.873%	7,910	+21.838%
2023-08-22	185.7	188.2	176.8	184.7	-0.539%	5,512	+27.775%
2023-08-21	188.8	200.0	180.8	185.7	-1.642%	8,985	+27.087%
2023-08-20	187.2	190.7	186.7	188.8	+0.855%	6,877	+25.000%
2023-08-19	187.3	191.9	184.3	187.2	-0.107%	13,384	+26.068%
2023-08-18	184.0	192.1	178.5	187.4	+1.848%	20,704	+25.934%
2023-08-17	207.8	211.2	165.9	184.0	-11.496%	24,311	+28.261%
2023-08-16	228.5	231.0	201.0	207.9	-9.095%	13,346	+13.516%
2023-08-15	229.8	237.0	225.9	228.7	-0.522%	13,184	+3.192%
2023-08-14	228.2	231.0	225.5	229.9	+0.745%	3,267	+2.653%
2023-08-13	228.6	230.9	224.8	228.2	-0.175%	3,588	+3.418%
2023-08-12	228.7	230.7	227.2	228.6	-0.044%	1,940	+3.237%
2023-08-11	231.6	232.7	226.9	228.7	-1.337%	5,668	+3.192%
2023-08-10	238.6	240.3	230.3	231.8	-2.850%	9,201	+1.812%
2023-08-09	238.1	239.4	233.5	238.6	+0.210%	7,932	-1.090%
2023-08-08	237.4	249.2	234.6	238.1	+0.295%	18,046	-0.882%
2023-08-07	222.7	245.0	216.9	237.4	+6.649%	27,900	-0.590%
2023-08-06	226.5	228.3	221.3	222.6	-1.765%	4,019	+6.020%
2023-08-05	227.5	228.7	223.1	226.6	-0.396%	3,863	+4.148%
2023-08-04	225.0	229.7	220.6	227.5	+1.066%	6,141	+3.736%
2023-08-03	229.1	231.6	222.8	225.1	-1.789%	8,778	+4.842%
2023-08-02	244.9	247.1	220.7	229.2	-6.373%	13,694	+2.967%
2023-08-01	247.8	248.8	238.8	244.8	-1.251%	10,338	-3.595%
2023-07-31	253.1	259.4	247.1	247.9	-1.899%	16,456	-4.800%
2023-07-30	242.1	256.2	241.2	252.7	+4.465%	18,531	-6.609%
2023-07-29	241.2	242.5	238.3	241.9	+0.290%	3,359	-2.439%
2023-07-28	245.1	245.3	241.2	241.2	-1.631%	3,555	-2.156%
2023-07-27	242.1	249.7	241.0	245.2	+1.280%	10,124	-3.752%
2023-07-26	237.1	244.8	233.7	242.1	+2.195%	18,430	-2.520%
2023-07-25	238.4	239.7	231.9	236.9	-0.629%	12,770	-0.380%
2023-07-24	249.5	253.8	235.8	238.4	-4.487%	20,797	-1.007%
2023-07-23	239.3	255.6	238.2	249.6	+4.217%	20,234	-5.449%
2023-07-22	246.1	247.8	237.4	239.5	-2.642%	9,845	-1.461%
2023-07-21	243.8	248.2	241.6	246.0	+0.778%	11,919	-4.065%
2023-07-20	244.1	255.3	240.4	244.1	+0.041%	17,068	-3.318%
2023-07-19	243.7	252.0	241.2	244.0	+0.082%	19,529	-3.279%
2023-07-18	242.3	248.0	231.7	243.8	+0.702%	28,962	-3.199%
2023-07-17	250.0	254.7	235.8	242.1	-3.199%	28,235	-2.520%
2023-07-16	253.3	261.3	247.5	250.1	-1.341%	24,148	-5.638%
2023-07-15	264.0	264.0	245.7	253.5	-4.014%	28,082	-6.903%
2023-07-14	273.9	278.1	254.1	264.1	-3.578%	40,448	-10.640%
2023-07-13	282.3	292.4	268.6	273.9	-2.941%	55,627	-13.837%
2023-07-12	274.0	295.0	272.7	282.2	+2.993%	46,374	-16.371%
2023-07-11	274.8	277.5	270.3	274.0	-0.291%	18,017	-13.869%
2023-07-10	265.7	287.7	258.4	274.8	+3.425%	70,593	-14.119%
2023-07-09	271.9	279.6	262.2	265.7	-2.388%	31,981	-11.178%
2023-07-08	278.5	283.2	261.9	272.2	-2.227%	36,360	-13.299%
2023-07-07	275.0	289.7	271.9	278.4	+1.236%	57,252	-15.230%
2023-07-06	271.4	303.6	268.1	275.0	+1.215%	104,405	-14.182%
2023-07-05	272.4	278.7	248.7	271.7	-0.184%	58,558	-13.139%
2023-07-04	292.3	293.4	271.3	272.2	-6.876%	31,436	-13.299%
2023-07-03	299.3	307.0	279.5	292.3	-2.339%	47,531	-19.261%
2023-07-02	291.5	308.9	268.3	299.3	+2.746%	93,840	-21.149%
2023-07-01	304.3	310.5	280.0	291.3	-4.241%	68,225	-18.984%
2023-06-30	253.5	329.0	252.2	304.2	+20.142%	231,964	-22.419%
2023-06-29	225.1	255.5	223.9	253.2	+12.483%	75,580	-6.793%
2023-06-28	230.1	244.4	220.1	225.1	-2.130%	83,378	+4.842%
2023-06-27	223.8	239.2	216.3	230.0	+2.862%	74,139	+2.609%
2023-06-26	194.3	236.0	187.6	223.6	+15.021%	110,025	+5.546%
2023-06-25	212.7	219.8	185.7	194.4	-8.561%	89,792	+21.399%
2023-06-24	182.3	221.7	179.2	212.6	+16.685%	130,411	+11.007%
2023-06-23	133.6	193.5	133.5	182.2	+36.582%	118,467	+29.528%
2023-06-22	135.7	150.9	128.8	133.4	-1.767%	27,038	+76.912%
2023-06-21	110.0	141.5	109.7	135.8	+23.455%	67,035	+73.785%
2023-06-20	106.8	110.5	105.2	110.0	+2.996%	5,003	+114.545%
2023-06-19	107.1	107.3	104.8	106.8	-0.280%	3,905	+120.974%
2023-06-18	106.6	108.8	105.6	107.1	+0.469%	3,199	+120.355%
2023-06-17	108.0	108.5	106.2	106.6	-1.296%	2,538	+121.388%
2023-06-16	104.7	109.3	102.4	108.0	+3.053%	2,892	+118.519%
2023-06-15	101.7	105.1	101.7	104.8	+3.048%	3,846	+125.191%
2023-06-14	105.4	106.3	100.7	101.7	-3.510%	4,224	+132.055%
2023-06-13	102.7	106.9	102.3	105.4	+2.529%	3,316	+123.909%
2023-06-12	103.0	104.4	100.5	102.8	-0.097%	2,967	+129.572%
2023-06-11	103.6	103.7	101.8	102.9	-0.771%	3,045	+129.349%
2023-06-10	110.8	111.0	90.9	103.7	-6.408%	9,041	+127.580%
2023-06-09	111.9	112.0	109.7	110.8	-0.983%	1,592	+112.996%
2023-06-08	111.2	112.5	110.3	111.9	+0.539%	1,839	+110.903%
2023-06-07	114.9	117.0	110.1	111.3	-3.217%	4,392	+112.040%
2023-06-06	108.7	115.0	107.6	115.0	+5.699%	5,436	+105.217%
2023-06-05	115.7	115.8	107.2	108.8	-5.964%	6,934	+116.912%
2023-06-04	115.0	117.0	114.2	115.7	+0.609%	2,788	+103.976%
2023-06-03	114.9	115.3	114.2	115.0	+0.087%	3,005	+105.217%
2023-06-02	113.4	115.4	112.8	114.9	+1.412%	4,817	+105.396%
2023-06-01	113.3	113.6	111.6	113.3	0.000%	3,648	+108.297%
2023-05-31	113.9	114.4	112.1	113.3	-0.527%	3,824	+108.297%
2023-05-30	115.0	115.7	113.9	113.9	-0.870%	5,739	+107.199%
2023-05-29	116.5	117.4	114.7	114.9	-1.373%	5,027	+105.396%
2023-05-28	113.9	116.8	113.8	116.5	+2.283%	3,157	+102.575%
2023-05-27	113.2	114.2	112.2	113.9	+0.618%	1,621	+107.199%
2023-05-26	111.9	113.8	111.5	113.2	+1.071%	2,984	+108.481%
2023-05-25	112.1	112.4	109.4	112.0	-0.178%	3,320	+110.714%
2023-05-24	115.7	115.8	111.0	112.2	-2.941%	3,690	+110.339%
2023-05-23	114.8	117.3	114.8	115.6	+0.785%	2,501	+104.152%
2023-05-22	114.7	115.3	113.0	114.7	0.000%	2,223	+105.754%
2023-05-21	116.6	117.2	113.8	114.7	-1.630%	2,674	+105.754%
2023-05-20	115.6	117.0	114.6	116.6	+0.865%	3,628	+102.401%
2023-05-19	115.4	116.4	114.5	115.6	+0.260%	3,027	+104.152%
2023-05-18	118.0	118.0	112.9	115.3	-2.288%	3,547	+104.683%
2023-05-17	116.8	118.7	115.2	118.0	+1.114%	3,456	+100.000%
2023-05-16	116.1	117.5	114.1	116.7	+0.603%	3,803	+102.228%
2023-05-15	115.3	120.9	114.3	116.0	+0.607%	8,219	+103.448%
2023-05-14	113.0	116.1	112.9	115.3	+2.126%	3,991	+104.683%
2023-05-13	114.9	115.0	112.5	112.9	-1.741%	2,848	+109.035%
2023-05-12	113.3	115.6	112.2	114.9	+1.412%	5,129	+105.396%
2023-05-11	115.7	115.7	110.1	113.3	-2.159%	4,789	+108.297%
2023-05-10	122.1	123.5	111.6	115.8	-5.160%	16,896	+103.800%
2023-05-09	111.2	123.9	110.3	122.1	+9.704%	37,383	+93.284%
2023-05-08	116.1	116.8	107.2	111.3	-4.134%	5,321	+112.040%
2023-05-07	117.0	117.7	115.8	116.1	-0.769%	1,676	+103.273%
2023-05-06	120.1	120.5	115.3	117.0	-2.500%	3,033	+101.709%
2023-05-05	117.3	121.0	116.7	120.0	+2.215%	2,622	+96.667%
2023-05-04	120.1	120.1	116.5	117.4	-2.248%	1,733	+101.022%
2023-05-03	119.3	120.8	115.9	120.1	+0.755%	3,585	+96.503%
2023-05-02	117.1	119.7	116.4	119.2	+1.793%	2,537	+97.987%
2023-05-01	117.7	118.4	115.2	117.1	-0.510%	3,119	+101.537%
2023-04-30	119.7	121.0	117.4	117.7	-1.753%	2,572	+100.510%
2023-04-29	118.2	120.2	117.7	119.8	+1.525%	2,621	+96.995%
2023-04-28	117.2	120.4	115.4	118.0	+0.683%	8,335	+100.000%
2023-04-27	117.6	120.4	116.3	117.2	-0.340%	9,576	+101.365%
2023-04-26	120.2	123.4	111.6	117.6	-2.244%	9,635	+100.680%
2023-04-25	119.2	120.4	116.6	120.3	+0.923%	5,771	+96.176%
2023-04-24	120.0	121.7	118.7	119.2	-0.667%	5,433	+97.987%
2023-04-23	122.1	122.8	118.0	120.0	-1.720%	3,843	+96.667%
2023-04-22	119.8	122.8	119.2	122.1	+1.750%	4,473	+93.284%
2023-04-21	123.1	125.1	118.3	120.0	-2.597%	5,239	+96.667%
2023-04-20	124.9	126.9	121.5	123.2	-1.440%	4,847	+91.558%
2023-04-19	133.6	134.0	122.6	125.0	-6.507%	10,551	+88.800%
2023-04-18	131.6	134.3	130.3	133.7	+1.596%	4,025	+76.515%
2023-04-17	134.4	134.5	130.4	131.6	-2.083%	3,766	+79.331%
2023-04-16	132.6	136.0	131.2	134.4	+1.281%	4,155	+75.595%
2023-04-15	132.3	133.6	130.8	132.7	+0.378%	3,558	+77.845%
2023-04-14	131.2	134.3	129.0	132.2	+0.762%	9,104	+78.517%
2023-04-13	128.9	131.8	128.0	131.2	+1.863%	4,527	+79.878%
2023-04-12	129.2	130.0	125.6	128.8	-0.232%	11,569	+83.230%
2023-04-11	128.2	131.0	127.6	129.1	+0.781%	6,871	+82.804%
2023-04-10	125.7	128.8	124.0	128.1	+1.909%	3,606	+84.231%
2023-04-09	123.8	126.4	123.5	125.7	+1.453%	2,142	+87.749%
2023-04-08	124.7	125.3	122.8	123.9	-0.642%	2,729	+90.476%
2023-04-07	126.1	126.6	123.2	124.7	-1.032%	4,828	+89.254%
2023-04-06	127.3	127.6	125.0	126.0	-0.943%	4,303	+87.302%
2023-04-05	127.2	130.1	125.2	127.2	0.000%	6,611	+85.535%
2023-04-04	128.0	128.3	126.0	127.2	-0.547%	6,728	+85.535%
2023-04-03	123.1	129.7	119.6	127.9	+3.984%	20,809	+84.519%
2023-04-02	126.3	126.6	121.3	123.0	-2.613%	4,508	+91.870%
2023-04-01	124.0	127.6	123.5	126.3	+1.937%	7,264	+86.857%
2023-03-31	121.3	124.7	120.4	123.9	+2.228%	9,609	+90.476%
2023-03-30	123.3	125.3	119.1	121.2	-1.783%	12,079	+94.719%
2023-03-29	121.0	124.9	120.6	123.4	+1.983%	8,044	+91.248%
2023-03-28	120.5	122.3	119.2	121.0	+0.498%	7,525	+95.041%
2023-03-27	124.9	125.0	116.8	120.4	-3.603%	7,347	+96.013%
2023-03-26	125.3	127.3	123.8	124.9	-0.319%	9,828	+88.951%
2023-03-25	124.0	127.6	123.4	125.3	+1.130%	7,393	+88.348%
2023-03-24	129.0	132.0	121.7	123.9	-3.953%	17,814	+90.476%
2023-03-23	126.2	131.4	124.6	129.0	+2.138%	7,435	+82.946%
2023-03-22	134.3	134.5	123.0	126.3	-6.097%	10,395	+86.857%
2023-03-21	130.7	134.9	125.9	134.5	+2.986%	11,712	+75.465%
2023-03-20	136.2	139.8	129.8	130.6	-4.112%	7,323	+80.704%
2023-03-19	131.5	137.3	131.5	136.2	+3.653%	4,102	+73.275%
2023-03-18	135.6	138.1	130.7	131.4	-3.097%	6,878	+79.604%
2023-03-17	126.0	135.8	125.1	135.6	+7.619%	9,096	+74.041%
2023-03-16	123.6	127.2	122.6	126.0	+1.942%	5,666	+87.302%
2023-03-15	131.5	134.4	122.2	123.6	-6.008%	13,043	+90.939%
2023-03-14	127.1	136.5	125.8	131.5	+3.462%	22,800	+79.468%
2023-03-13	120.8	128.6	119.6	127.1	+5.302%	10,970	+85.681%
2023-03-12	114.3	121.3	112.7	120.7	+5.599%	7,007	+95.526%
2023-03-11	111.9	116.2	108.2	114.3	+2.145%	14,461	+106.474%
2023-03-10	110.3	112.3	105.1	111.9	+1.543%	8,494	+110.903%
2023-03-09	116.7	118.3	106.5	110.2	-5.570%	16,201	+114.156%
2023-03-08	122.3	122.6	114.6	116.7	-4.501%	10,155	+102.228%
2023-03-07	124.2	125.9	120.0	122.2	-1.610%	6,330	+93.126%
2023-03-06	124.0	125.1	122.3	124.2	+0.081%	3,658	+90.016%
2023-03-05	124.3	126.4	123.2	124.1	-0.241%	2,648	+90.169%
2023-03-04	126.4	127.3	122.4	124.4	-1.504%	3,298	+89.711%
2023-03-03	131.9	131.9	120.1	126.3	-4.173%	8,823	+86.857%
2023-03-02	134.4	134.8	129.9	131.8	-1.935%	4,523	+79.059%
2023-03-01	132.0	135.9	131.7	134.4	+1.818%	5,292	+75.595%
2023-02-28	135.1	135.4	130.5	132.0	-2.367%	6,599	+78.788%
2023-02-27	136.4	138.2	133.4	135.2	-0.807%	6,797	+74.556%
2023-02-26	133.2	137.6	132.2	136.3	+2.251%	7,012	+73.147%
2023-02-25	132.8	135.6	129.6	133.3	+0.377%	8,656	+77.044%
2023-02-24	138.9	139.6	130.3	132.8	-4.392%	9,830	+77.711%
2023-02-23	142.0	143.8	137.6	138.9	-2.183%	10,549	+69.906%
2023-02-22	145.4	145.8	136.8	142.0	-2.338%	11,479	+66.197%
2023-02-21	145.1	154.2	142.7	145.4	+0.276%	51,101	+62.311%
2023-02-20	136.1	149.1	133.3	145.0	+6.539%	24,913	+62.759%
2023-02-19	136.3	141.1	134.6	136.1	-0.220%	13,148	+73.402%
2023-02-18	133.4	138.8	133.3	136.4	+2.249%	11,227	+73.021%
2023-02-17	128.0	134.7	127.5	133.4	+4.219%	8,887	+76.912%
2023-02-16	134.9	135.9	127.7	128.0	-5.045%	12,654	+84.375%
2023-02-15	126.8	135.3	125.0	134.8	+6.309%	13,791	+75.074%
2023-02-14	123.9	127.2	122.9	126.8	+2.341%	9,268	+86.120%
2023-02-13	122.8	124.7	119.8	123.9	+0.896%	10,648	+90.476%
2023-02-12	124.8	126.6	121.4	122.8	-1.524%	5,235	+92.182%
2023-02-11	124.3	125.4	123.2	124.7	+0.241%	8,617	+89.254%
2023-02-10	126.7	130.4	123.9	124.4	-1.738%	12,032	+89.711%
2023-02-09	131.7	132.6	121.9	126.6	-3.799%	15,649	+86.414%
2023-02-08	136.0	136.8	129.7	131.6	-3.235%	11,442	+79.331%
2023-02-07	131.5	137.5	131.3	136.0	+3.422%	13,912	+73.529%
2023-02-06	134.5	135.1	130.3	131.5	-2.158%	8,749	+79.468%
2023-02-05	138.0	138.4	132.8	134.4	-2.609%	10,482	+75.595%
2023-02-04	137.9	140.1	136.4	138.0	+0.073%	5,908	+71.014%
2023-02-03	136.8	139.6	136.2	137.9	+0.804%	8,540	+71.139%
2023-02-02	136.3	143.6	135.7	136.8	+0.441%	17,557	+72.515%
2023-02-01	133.3	136.9	129.8	136.2	+2.176%	12,656	+73.275%
2023-01-31	131.1	136.4	130.7	133.3	+1.678%	7,712	+77.044%
2023-01-30	136.6	136.7	127.4	131.1	-4.026%	10,293	+80.015%
2023-01-29	132.7	138.6	131.9	136.6	+2.861%	10,017	+72.767%
2023-01-28	135.3	135.9	131.5	132.8	-1.848%	5,592	+77.711%
2023-01-27	134.0	136.3	131.8	135.3	+1.046%	9,146	+74.427%
2023-01-26	131.9	135.0	129.6	133.9	+1.516%	11,240	+76.251%
2023-01-25	128.2	134.6	125.3	131.9	+2.726%	8,302	+78.923%
2023-01-24	133.3	137.2	125.7	128.4	-3.604%	11,007	+83.801%
2023-01-23	128.6	138.5	128.5	133.2	+3.497%	17,152	+77.177%
2023-01-22	128.0	132.5	127.1	128.7	+0.625%	12,146	+83.372%
2023-01-21	128.1	134.2	125.3	127.9	-0.156%	21,891	+84.519%
2023-01-20	121.7	128.2	120.5	128.1	+5.172%	7,883	+84.231%
2023-01-19	118.7	122.5	118.6	121.8	+2.612%	5,940	+93.760%
2023-01-18	122.7	127.4	115.8	118.7	-3.339%	17,561	+98.821%
2023-01-17	124.2	125.7	121.8	122.8	-1.127%	13,438	+92.182%
2023-01-16	124.9	127.1	119.5	124.2	-0.640%	20,461	+90.016%
2023-01-15	125.9	127.4	121.4	125.0	-0.715%	13,416	+88.800%
2023-01-14	124.5	131.3	120.0	125.9	+1.124%	30,655	+87.450%
2023-01-13	119.7	127.8	117.8	124.5	+3.923%	27,722	+89.558%
2023-01-12	109.9	125.5	107.1	119.8	+9.107%	56,711	+96.995%
2023-01-11	107.5	110.1	105.5	109.8	+2.140%	7,338	+114.936%
2023-01-10	106.9	109.1	105.5	107.5	+0.561%	7,375	+119.535%
2023-01-09	103.7	107.8	103.7	106.9	+3.086%	10,384	+120.767%
2023-01-08	101.5	103.9	100.8	103.7	+2.167%	5,813	+127.580%
2023-01-07	101.7	102.2	101.2	101.5	-0.197%	5,010	+132.512%
2023-01-06	101.2	101.8	98.1	101.7	+0.593%	9,797	+132.055%
2023-01-05	101.6	103.4	100.6	101.1	-0.394%	9,584	+133.432%
2023-01-04	99.6	102.4	99.5	101.5	+1.805%	8,399	+132.512%
2023-01-03	99.3	100.4	98.7	99.7	+0.403%	6,463	+136.710%
2023-01-02	96.9	100.3	95.4	99.3	+2.689%	7,845	+137.664%
2023-01-01	97.0	97.6	96.1	96.7	-0.412%	2,937	+144.054%
2022-12-31	96.7	98.4	96.5	97.1	+0.414%	4,319	+143.048%
2022-12-30	98.5	98.5	95.1	96.7	-1.728%	7,780	+144.054%
2022-12-29	99.2	100.2	97.1	98.4	-0.706%	5,362	+139.837%
2022-12-28	101.8	102.6	98.7	99.1	-2.557%	6,718	+138.143%
2022-12-27	103.5	103.7	101.1	101.7	-1.739%	3,321	+132.055%
2022-12-26	101.4	103.5	100.9	103.5	+2.071%	3,606	+128.019%
2022-12-25	101.8	102.0	99.6	101.4	-0.295%	2,977	+132.742%
2022-12-24	102.0	102.7	101.5	101.7	-0.294%	3,317	+132.055%
2022-12-23	101.5	102.9	101.2	102.0	+0.493%	3,339	+131.373%
2022-12-22	100.4	101.5	99.3	101.5	+1.196%	2,910	+132.512%
2022-12-21	101.7	102.3	99.7	100.3	-1.377%	3,137	+135.294%
2022-12-20	98.4	102.4	98.4	101.7	+3.354%	6,407	+132.055%
2022-12-19	102.0	103.0	97.9	98.4	-3.435%	6,643	+139.837%
2022-12-18	103.2	103.7	101.3	101.9	-1.260%	4,678	+131.600%
2022-12-17	100.1	103.4	98.8	103.2	+2.994%	6,647	+128.682%
2022-12-16	107.2	108.1	98.7	100.2	-6.617%	8,756	+135.529%
2022-12-15	109.1	109.9	106.8	107.3	-1.650%	5,779	+119.944%
2022-12-14	110.2	111.5	107.6	109.1	-0.998%	14,584	+116.315%
2022-12-13	106.3	111.5	103.9	110.2	+3.669%	18,737	+114.156%
2022-12-12	106.2	106.8	102.2	106.3	0.000%	10,948	+122.013%
2022-12-11	109.3	110.0	105.8	106.3	-2.566%	8,152	+122.013%

.dark-mode .vgVtgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgVtgD{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBUSDBitcoin Cash / BUSD (BINANCE:BCHBUSD)crypto

BCHBUSD
Bitcoin Cash / BUSD (BINANCE:BCHBUSD)
crypto