Dark

BCHBULLUSDT
3x Long Bitcoin Cash Token / Tether USD
crypto

Inactive

Nov 17, 2022 11:04:00 AM EST

0.00000199USDT+231.667%(+0.00000139)940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.00000078	0.00000199	0.00000078	0.00000199	+231.667%	94	0.000%
2022-11-16	0.00000055	0.00000111	0.00000055	0.00000060	+9.091%	65	+231.667%
2022-11-15	0.00000032	0.00000135	0.00000032	0.00000055	-59.559%	76	+261.818%
2022-11-14	0.00000104	0.00000138	0.00000030	0.00000136	+3.030%	219	+46.324%
2022-11-13	0.00000121	0.00000139	0.00000103	0.00000132	-9.589%	130	+50.758%
2022-11-12	0.00000295	0.00000296	0.00000100	0.00000146	-50.508%	841	+36.301%
2022-11-11	0.00000299	0.00000299	0.00000161	0.00000295	-1.338%	328	-32.542%
2022-11-10	0.00000248	0.00000299	0.00000160	0.00000299	+20.080%	123	-33.445%
2022-11-09	0.00000310	0.00000310	0.00000151	0.00000249	-18.361%	1,960	-20.080%
2022-11-08	0.00000435	0.00000477	0.00000303	0.00000305	-36.059%	2,754	-34.754%
2022-11-07	0.00000420	0.00000499	0.00000420	0.00000477	-1.037%	1,257	-58.281%
2022-11-06	0.00000503	0.00000503	0.00000482	0.00000482	-6.950%	478	-58.714%
2022-11-05	0.00000521	0.00000529	0.00000504	0.00000518	+3.393%	1,678	-61.583%
2022-11-04	0.00000448	0.00000515	0.00000448	0.00000501	+15.172%	6,244	-60.279%
2022-11-03	0.00000433	0.00000463	0.00000413	0.00000435	+9.296%	1,481	-54.253%
2022-11-02	0.00000417	0.00000489	0.00000398	0.00000398	-4.327%	2,617	-50.000%
2022-11-01	0.00000424	0.00000433	0.00000410	0.00000416	+2.970%	4,248	-52.163%
2022-10-31	0.00000419	0.00000442	0.00000401	0.00000404	-6.912%	2,138	-50.743%
2022-10-30	0.00000440	0.00000505	0.00000413	0.00000434	-2.908%	1,954	-54.147%
2022-10-29	0.00000441	0.00000474	0.00000428	0.00000447	+5.674%	2,863	-55.481%
2022-10-28	0.00000388	0.00000427	0.00000381	0.00000423	+2.174%	760	-52.955%
2022-10-27	0.00000415	0.00000440	0.00000406	0.00000414	-1.663%	5,898	-51.932%
2022-10-26	0.00000401	0.00000433	0.00000400	0.00000421	+7.949%	1,503	-52.732%
2022-10-25	0.00000359	0.00000411	0.00000355	0.00000390	+10.482%	160	-48.974%
2022-10-24	0.00000383	0.00000383	0.00000343	0.00000353	-7.105%	1,097	-43.626%
2022-10-23	0.00000359	0.00000385	0.00000358	0.00000380	+6.443%	227	-47.632%
2022-10-22	0.00000340	0.00000363	0.00000340	0.00000357	+6.886%	145	-44.258%
2022-10-21	0.00000338	0.00000338	0.00000334	0.00000334	+0.602%	9	-40.419%
2022-10-20	0.00000344	0.00000350	0.00000332	0.00000332	-7.263%	63	-40.060%
2022-10-19	0.00000355	0.00000358	0.00000354	0.00000358	-1.377%	20	-44.413%
2022-10-18	0.00000382	0.00000384	0.00000347	0.00000363	-4.222%	1,247	-45.179%
2022-10-17	0.00000375	0.00000382	0.00000375	0.00000379	+0.265%	161	-47.493%
2022-10-16	0.00000363	0.00000378	0.00000363	0.00000378	+5.587%	40	-47.354%
2022-10-15	0.00000355	0.00000365	0.00000350	0.00000358	+3.170%	70	-44.413%
2022-10-14	0.00000390	0.00000390	0.00000347	0.00000347	-7.467%	322	-42.651%
2022-10-13	0.00000391	0.00000404	0.00000299	0.00000375	-5.303%	1,037	-46.933%
2022-10-12	0.00000388	0.00000396	0.00000388	0.00000396	+3.394%	370	-49.747%
2022-10-11	0.00000375	0.00000401	0.00000373	0.00000383	-7.711%	214	-48.042%
2022-10-10	0.00000457	0.00000465	0.00000415	0.00000415	-9.389%	1,532	-52.048%
2022-10-09	0.00000457	0.00000458	0.00000456	0.00000458	+0.439%	24	-56.550%
2022-10-08	0.00000470	0.00000470	0.00000456	0.00000456	+0.885%	1,989	-56.360%
2022-10-07	0.00000480	0.00000480	0.00000447	0.00000452	-11.373%	1,830	-55.973%
2022-10-06	0.00000526	0.00000539	0.00000495	0.00000510	-1.163%	3,502	-60.980%
2022-10-05	0.00000528	0.00000528	0.00000495	0.00000516	+1.775%	2,378	-61.434%
2022-10-04	0.00000456	0.00000518	0.00000456	0.00000507	+13.933%	6,751	-60.750%
2022-10-03	0.00000446	0.00000456	0.00000439	0.00000445	+2.771%	2,296	-55.281%
2022-10-02	0.00000468	0.00000476	0.00000433	0.00000433	-6.882%	2,383	-54.042%
2022-10-01	0.00000500	0.00000500	0.00000465	0.00000465	-10.920%	78	-57.204%
2022-09-30	0.00000446	0.00000550	0.00000446	0.00000522	+13.232%	6,130	-61.877%
2022-09-29	0.00000442	0.00000461	0.00000433	0.00000461	+8.726%	329	-56.833%
2022-09-28	0.00000400	0.00000424	0.00000393	0.00000424	-1.395%	639	-53.066%
2022-09-27	0.00000488	0.00000495	0.00000430	0.00000430	-2.935%	1,453	-53.721%
2022-09-26	0.00000462	0.00000462	0.00000443	0.00000443	+5.226%	291	-55.079%
2022-09-25	0.00000470	0.00000473	0.00000421	0.00000421	-14.604%	1,969	-52.732%
2022-09-24	0.00000496	0.00000530	0.00000493	0.00000493	+0.203%	2,571	-59.635%
2022-09-23	0.00000462	0.00000503	0.00000422	0.00000492	+9.577%	3,849	-59.553%
2022-09-22	0.00000401	0.00000457	0.00000400	0.00000449	+18.470%	1,355	-55.679%
2022-09-21	0.00000435	0.00000445	0.00000379	0.00000379	-10.824%	42	-47.493%
2022-09-20	0.00000409	0.00000441	0.00000409	0.00000425	+5.721%	753	-53.176%
2022-09-19	0.00000427	0.00000427	0.00000361	0.00000402	-6.075%	1,306	-50.498%
2022-09-18	0.00000513	0.00000513	0.00000428	0.00000428	-22.040%	74	-53.505%
2022-09-17	0.00000530	0.00000561	0.00000530	0.00000549	+9.363%	879	-63.752%
2022-09-16	0.00000493	0.00000511	0.00000485	0.00000502	-1.953%	279	-60.359%
2022-09-15	0.00000479	0.00000563	0.00000477	0.00000512	-2.476%	2,107	-61.133%
2022-09-14	0.00000501	0.00000527	0.00000499	0.00000525	+3.550%	258	-62.095%
2022-09-13	0.00000662	0.00000743	0.00000502	0.00000507	-24.441%	2,740	-60.750%
2022-09-12	0.00000749	0.00000750	0.00000655	0.00000671	-10.414%	544	-70.343%
2022-09-11	0.00000749	0.00000750	0.00000590	0.00000749	-0.133%	174	-73.431%
2022-09-10	0.00000770	0.00000800	0.00000590	0.00000750	+7.143%	142	-73.467%
2022-09-09	0.00000725	0.00000770	0.00000474	0.00000700	+49.254%	220	-71.571%
2022-09-08	0.00000680	0.00000697	0.00000469	0.00000469	+9.836%	60	-57.569%
2022-09-07	0.00000729	0.00000729	0.00000334	0.00000427	+41.860%	21	-53.396%
2022-09-06	0.00000717	0.00000740	0.00000301	0.00000301	-58.020%	1,282	-33.887%
2022-09-05	0.00000214	0.00000717	0.00000214	0.00000717	+21.525%	117	-72.245%
2022-09-04	0.00000760	0.00000760	0.00000517	0.00000590	-22.572%	39	-66.271%
2022-09-03	0.00000764	0.00000764	0.00000762	0.00000762	-0.652%	32	-73.885%
2022-09-02	0.00000701	0.00000767	0.00000700	0.00000767	+9.415%	82	-74.055%
2022-09-01	0.00000703	0.00000703	0.00000701	0.00000701	-5.270%	141	-71.612%
2022-08-31	0.00000600	0.00000770	0.00000201	0.00000740	-7.384%	651	-73.108%
2022-08-30	0.00000561	0.00000869	0.00000551	0.00000799	-6.331%	354	-75.094%
2022-08-29	0.00000606	0.00000882	0.00000552	0.00000853	-4.693%	773	-76.671%
2022-08-28	0.00000556	0.00000895	0.00000556	0.00000895	+54.310%	339	-77.765%
2022-08-27	0.00000920	0.00001220	0.00000556	0.00000580	-53.188%	1,074	-65.690%
2022-08-26	0.00001446	0.00001446	0.00000700	0.00001239	+76.245%	867	-83.939%
2022-08-25	0.00001173	0.00001695	0.00000700	0.00000703	-21.628%	201	-71.693%
2022-08-24	0.00000939	0.00000939	0.00000864	0.00000897	-3.027%	575	-77.815%
2022-08-23	0.00000701	0.00000925	0.00000681	0.00000925	+35.630%	855	-78.486%
2022-08-22	0.00000675	0.00000682	0.00000585	0.00000682	+2.249%	74	-70.821%
2022-08-21	0.00000628	0.00000679	0.00000595	0.00000667	+19.749%	745	-70.165%
2022-08-20	0.00000635	0.00000663	0.00000557	0.00000557	-7.012%	4,915	-64.273%
2022-08-19	0.00000850	0.00000860	0.00000599	0.00000599	-35.033%	1,635	-66.778%
2022-08-18	0.00000994	0.00001043	0.00000922	0.00000922	-5.144%	290	-78.416%
2022-08-17	0.00001086	0.00001217	0.00000972	0.00000972	-10.497%	710	-79.527%
2022-08-16	0.00001102	0.00001102	0.00001077	0.00001086	-2.513%	59	-81.676%
2022-08-15	0.00001188	0.00001188	0.00001043	0.00001114	-2.962%	441	-82.136%
2022-08-14	0.00001262	0.00001350	0.00001112	0.00001148	-7.717%	368	-82.666%
2022-08-13	0.00001249	0.00001800	0.00001233	0.00001244	+3.065%	3,935	-84.003%
2022-08-12	0.00001236	0.00001236	0.00001111	0.00001207	-5.482%	3,031	-83.513%
2022-08-11	0.00001180	0.00001308	0.00001180	0.00001277	+10.851%	343	-84.417%
2022-08-10	0.00001001	0.00001800	0.00000984	0.00001152	+10.769%	504	-82.726%
2022-08-09	0.00001200	0.00001500	0.00001040	0.00001040	-27.425%	316	-80.865%
2022-08-08	0.00001449	0.00001449	0.00001066	0.00001433	-0.486%	119	-86.113%
2022-08-07	0.00001395	0.00001440	0.00000970	0.00001440	-0.690%	60	-86.181%
2022-08-06	0.00001380	0.00001450	0.00001379	0.00001450	+5.072%	40	-86.276%
2022-08-05	0.00001400	0.00001400	0.00001380	0.00001380	-4.828%	39	-85.580%
2022-08-04	0.00001500	0.00001500	0.00000999	0.00001450	+45.145%	9	-86.276%
2022-08-03	0.00001002	0.00001500	0.00000960	0.00000999	-12.522%	48	-80.080%
2022-08-02	0.00001900	0.00001900	0.00000700	0.00001142	-4.913%	377	-82.574%
2022-07-31	0.00001333	0.00001456	0.00001201	0.00001201	-11.756%	713	-83.430%
2022-07-30	0.00001397	0.00001531	0.00001310	0.00001361	-18.160%	174,198,679	-85.378%
2022-07-29	0.00001699	0.00001762	0.00001485	0.00001663	-1.188%	104,382,108	-88.034%
2022-07-28	0.00001154	0.00001730	0.00001154	0.00001683	+72.970%	313,709,948	-88.176%
2022-07-27	0.00000782	0.00000973	0.00000782	0.00000973	+18.083%	678,307,675	-79.548%
2022-07-26	0.00000794	0.00000824	0.00000749	0.00000824	-3.059%	119,934,107	-75.850%
2022-07-25	0.00001060	0.00001064	0.00000850	0.00000850	-30.894%	63,797,414	-76.588%
2022-07-24	0.00001011	0.00001230	0.00001011	0.00001230	+23.246%	17,107,065	-83.821%
2022-07-23	0.00001073	0.00001073	0.00000966	0.00000998	-1.286%	10,563,410	-80.060%
2022-07-22	0.00001043	0.00001108	0.00000980	0.00001011	+5.643%	48,394,878	-80.317%
2022-07-21	0.00000945	0.00001008	0.00000914	0.00000957	-13.237%	10,240,805	-79.206%
2022-07-20	0.00001105	0.00001160	0.00001042	0.00001103	-4.003%	39,487,195	-81.958%
2022-07-19	0.00000948	0.00001173	0.00000866	0.00001149	+21.203%	155,407,589	-82.681%
2022-07-18	0.00000760	0.00000948	0.00000760	0.00000948	+30.579%	346,177,206	-79.008%
2022-07-17	0.00000764	0.00000764	0.00000693	0.00000726	-0.275%	57,757,002	-72.590%
2022-07-16	0.00000634	0.00000728	0.00000634	0.00000728	+14.646%	154,581,995	-72.665%
2022-07-15	0.00000605	0.00000647	0.00000590	0.00000635	+4.441%	304,994,913	-68.661%
2022-07-14	0.00000587	0.00000610	0.00000529	0.00000608	-7.176%	193,458,427	-67.270%
2022-07-13	0.00000538	0.00000655	0.00000500	0.00000655	+25.000%	85,081,926	-69.618%
2022-07-12	0.00000550	0.00000566	0.00000515	0.00000524	-4.554%	430,135,462	-62.023%
2022-07-11	0.00000674	0.00000674	0.00000549	0.00000549	-18.787%	42,080,190	-63.752%
2022-07-10	0.00000681	0.00000695	0.00000676	0.00000676	-10.700%	1,518,935	-70.562%
2022-07-09	0.00000754	0.00000792	0.00000754	0.00000757	+0.398%	110,665,148	-73.712%
2022-07-08	0.00000785	0.00000785	0.00000737	0.00000754	-2.078%	13,482,933	-73.607%
2022-07-07	0.00000657	0.00000782	0.00000656	0.00000770	+10.000%	181,695,749	-74.156%
2022-07-06	0.00000625	0.00000700	0.00000625	0.00000700	+2.489%	11,696,481	-71.571%
2022-07-05	0.00000737	0.00000737	0.00000607	0.00000683	-5.139%	192,447,782	-70.864%
2022-07-04	0.00000680	0.00000731	0.00000655	0.00000720	+14.105%	159,110,411	-72.361%
2022-07-03	0.00000640	0.00000644	0.00000610	0.00000631	-9.339%	106,438,526	-68.463%
2022-07-02	0.00000621	0.00000696	0.00000610	0.00000696	+9.091%	199,804,792	-71.408%
2022-07-01	0.00000630	0.00000675	0.00000587	0.00000638	+4.590%	230,176,530	-68.809%
2022-06-30	0.00000614	0.00000614	0.00000530	0.00000610	-7.994%	351,965,938	-67.377%
2022-06-29	0.00000624	0.00000700	0.00000600	0.00000663	+3.918%	563,058,744	-69.985%
2022-06-28	0.00000773	0.00000773	0.00000638	0.00000638	-22.947%	12,114,156	-68.809%
2022-06-27	0.00000866	0.00000938	0.00000808	0.00000828	-7.486%	163,822,612	-75.966%
2022-06-26	0.00000926	0.00000980	0.00000895	0.00000895	-0.886%	182,176,613	-77.765%
2022-06-25	0.00000910	0.00000926	0.00000850	0.00000903	+0.333%	313,341,572	-77.962%
2022-06-24	0.00000958	0.00001057	0.00000900	0.00000900	-6.054%	124,862,473	-77.889%
2022-06-23	0.00000918	0.00000958	0.00000900	0.00000958	+7.640%	10,881,888	-79.228%
2022-06-22	0.00000948	0.00000987	0.00000846	0.00000890	-15.958%	9,654,107	-77.640%
2022-06-21	0.00000961	0.00001122	0.00000961	0.00001059	+8.839%	150,498,182	-81.209%
2022-06-20	0.00001088	0.00001088	0.00000973	0.00000973	-7.333%	3,513,139	-79.548%
2022-06-19	0.00000922	0.00001109	0.00000874	0.00001050	+5.000%	302,817,700	-81.048%
2022-06-18	0.00001170	0.00001272	0.00000850	0.00001000	-2.818%	146,633,402	-80.100%
2022-06-17	0.00000955	0.00001172	0.00000850	0.00001029	+21.059%	578,107,999	-80.661%
2022-06-16	0.00002470	0.00002470	0.00000850	0.00000850	-65.587%	374,097,792	-76.588%
2022-06-15	0.00001800	0.00002470	0.00001239	0.00002470	+58.740%	207,419,914	-91.943%
2022-06-14	0.00001607	0.00001968	0.00001450	0.00001556	-8.524%	172,358,891	-87.211%
2022-06-13	0.00002835	0.00002835	0.00001700	0.00001701	-40.274%	31,188,447	-88.301%
2022-06-12	0.00003542	0.00003560	0.00002848	0.00002848	-27.532%	97,113,030	-93.013%
2022-06-11	0.00004514	0.00004514	0.00003547	0.00003930	-13.702%	2,132,070	-94.936%
2022-06-10	0.00004823	0.00005299	0.00004350	0.00004554	-10.898%	8,898,309	-95.630%
2022-06-09	0.00005272	0.00005334	0.00005111	0.00005111	-1.541%	539,048	-96.106%
2022-06-08	0.00005461	0.00005595	0.00005191	0.00005191	-12.976%	7,196,355	-96.166%
2022-06-07	0.00005740	0.00006313	0.00005000	0.00005965	+3.920%	3,322,132	-96.664%
2022-06-06	0.00005892	0.00006440	0.00005740	0.00005740	+0.525%	10,823,618	-96.533%
2022-06-05	0.00006511	0.00006543	0.00005500	0.00005710	-8.713%	9,783,134	-96.515%
2022-06-04	0.00005843	0.00006394	0.00005777	0.00006255	+7.051%	17,306,487	-96.819%
2022-06-03	0.00006472	0.00006472	0.00005589	0.00005843	-8.575%	5,524,607	-96.594%
2022-06-02	0.00006290	0.00006415	0.00005971	0.00006391	-1.813%	56,548,800	-96.886%
2022-06-01	0.00008621	0.00008845	0.00006339	0.00006509	-23.702%	16,154,853	-96.943%
2022-05-31	0.00007999	0.00030772	0.00007027	0.00008531	+19.231%	11,794,809	-97.667%
2022-05-30	0.00006633	0.00007155	0.00006481	0.00007155	+11.034%	2,764,300	-97.219%
2022-05-29	0.00006111	0.00006444	0.00006111	0.00006444	+9.947%	1,851,977	-96.912%
2022-05-28	0.00005796	0.00005927	0.00005719	0.00005861	+3.955%	2,293,566	-96.605%
2022-05-27	0.00005972	0.00006259	0.00005585	0.00005638	-12.751%	1,358,807	-96.470%
2022-05-26	0.00007579	0.00007579	0.00005476	0.00006462	-11.479%	12,019,107	-96.920%
2022-05-25	0.00008033	0.00008033	0.00007300	0.00007300	+2.298%	44,050,723	-97.274%
2022-05-24	0.00007418	0.00007688	0.00007136	0.00007136	-9.442%	151,117	-97.211%
2022-05-23	0.00008412	0.00008900	0.00007880	0.00007880	0.000%	699,099	-97.475%
2022-05-22	0.00007725	0.00008749	0.00007725	0.00007880	+3.033%	2,187,922	-97.475%
2022-05-21	0.00007651	0.00007651	0.00007628	0.00007648	-7.274%	13,886,150	-97.398%
2022-05-20	0.00007958	0.00008568	0.00007958	0.00008248	+2.345%	1,158,024	-97.587%
2022-05-19	0.00007179	0.00009960	0.00006995	0.00008059	+11.993%	28,435,765	-97.531%
2022-05-18	0.00009121	0.00009578	0.00007196	0.00007196	-36.816%	3,871,769	-97.235%
2022-05-17	0.00010000	0.00011389	0.00008776	0.00011389	+13.890%	7,707,092	-98.253%
2022-05-16	0.00011000	0.00011000	0.00010000	0.00010000	-9.091%	347,735	-98.010%
2022-05-15	0.00012167	0.00012167	0.00009493	0.00011000	-22.162%	328,699	-98.191%
2022-05-14	0.00010097	0.00014132	0.00008263	0.00014132	+39.893%	2,217,164	-98.592%
2022-05-13	0.00009452	0.00012454	0.00009452	0.00010102	+13.595%	23,713,124	-98.030%
2022-05-12	0.00011301	0.00014132	0.00005237	0.00008893	-24.315%	40,730,208	-97.762%
2022-05-11	0.00020602	0.00020602	0.00009500	0.00011750	-38.158%	13,468,215	-98.306%
2022-05-10	0.00019135	0.00029000	0.00018934	0.00019000	-3.061%	23,994,681	-98.953%
2022-05-09	0.00032092	0.00032092	0.00019600	0.00019600	-41.417%	3,873,899	-98.985%
2022-05-08	0.00034004	0.00034369	0.00033457	0.00033457	-2.981%	1,372,152	-99.405%
2022-05-07	0.00037000	0.00038111	0.00034485	0.00034485	-6.895%	644,047	-99.423%
2022-05-06	0.00037799	0.00038934	0.00035501	0.00037039	-4.911%	2,640,317	-99.463%
2022-05-05	0.00051438	0.00052280	0.00037690	0.00038952	-23.752%	14,009,679	-99.489%
2022-05-04	0.00044448	0.00051086	0.00044448	0.00051086	+20.716%	6,182,945	-99.610%
2022-05-03	0.00044380	0.00046558	0.00042319	0.00042319	-2.028%	1,330,763	-99.530%
2022-05-02	0.00045466	0.00045466	0.00043195	0.00043195	-3.382%	922,559	-99.539%
2022-05-01	0.00040412	0.00044707	0.00040412	0.00044707	-9.677%	1,227,703	-99.555%
2022-04-30	0.00050416	0.00050707	0.00049497	0.00049497	-7.672%	611,601	-99.598%
2022-04-29	0.00053610	0.00053610	0.00053610	0.00053610	-7.547%	9,327	-99.629%
2022-04-27	0.00053928	0.00057986	0.00053928	0.00057986	+15.972%	5,540,469	-99.657%
2022-04-26	0.00062795	0.00065650	0.00050000	0.00050000	-21.290%	615,604	-99.602%
2022-04-25	0.00056126	0.00063524	0.00056120	0.00063524	+4.003%	1,438,009	-99.687%
2022-04-24	0.00061079	0.00061079	0.00061079	0.00061079	-2.281%	53,818	-99.674%
2022-04-23	0.00064869	0.00064869	0.00062505	0.00062505	-3.089%	207,793	-99.682%
2022-04-22	0.00071328	0.00071328	0.00064497	0.00064497	+2.246%	461,322	-99.691%
2022-04-21	0.00075367	0.00081600	0.00063080	0.00063080	-16.303%	1,336,409	-99.685%
2022-04-20	0.00075367	0.00075367	0.00075367	0.00075367	-5.321%	13,463	-99.736%
2022-04-19	0.00076876	0.00079702	0.00076876	0.00079603	+16.114%	915,911	-99.750%
2022-04-18	0.00068556	0.00068556	0.00068556	0.00068556	-6.904%	2,906	-99.710%
2022-04-17	0.00085144	0.00086301	0.00073640	0.00073640	-11.037%	105,943	-99.730%
2022-04-16	0.00082000	0.00086087	0.00082000	0.00082776	+3.019%	35,009	-99.760%
2022-04-15	0.00079837	0.00082968	0.00078472	0.00080350	+2.494%	1,294,778	-99.752%
2022-04-14	0.00083950	0.00083950	0.00076726	0.00078395	-2.851%	29,798,485	-99.746%
2022-04-13	0.00061035	0.00083000	0.00061035	0.00080696	+39.784%	3,345,105	-99.753%
2022-04-12	0.00056782	0.00062745	0.00056558	0.00057729	+4.187%	32,209,706	-99.655%
2022-04-11	0.00071410	0.00072047	0.00055409	0.00055409	-26.034%	81,665	-99.641%
2022-04-10	0.00076055	0.00079995	0.00074215	0.00074911	-1.452%	890,207	-99.734%
2022-04-09	0.00075555	0.00076015	0.00075555	0.00076015	+1.983%	88,681	-99.738%
2022-04-08	0.00085384	0.00085384	0.00073937	0.00074537	-11.756%	203,316	-99.733%
2022-04-07	0.00080000	0.00099183	0.00080000	0.00084467	-0.627%	1,842,685	-99.764%
2022-04-06	0.00112000	0.00112000	0.00085000	0.00085000	-28.339%	3,916,366	-99.766%
2022-04-05	0.00122927	0.00128068	0.00118614	0.00118614	+6.421%	335,742	-99.832%
2022-04-04	0.00124745	0.00126343	0.00111457	0.00111457	-12.835%	176,143	-99.821%
2022-04-03	0.00127707	0.00128912	0.00124800	0.00127869	-0.661%	439,310	-99.844%
2022-04-02	0.00129447	0.00129519	0.00123901	0.00128720	-2.209%	47,255	-99.845%
2022-04-01	0.00135942	0.00135942	0.00112373	0.00131628	+16.720%	439,318	-99.849%
2022-03-31	0.00131500	0.00137183	0.00112772	0.00112772	-16.637%	362,448	-99.824%
2022-03-30	0.00116942	0.00135912	0.00116942	0.00135278	+11.982%	1,954,314	-99.853%
2022-03-29	0.00125444	0.00130066	0.00119220	0.00120803	-6.191%	306,344	-99.835%
2022-03-28	0.00129087	0.00134363	0.00120631	0.00128776	+1.248%	476,859	-99.845%
2022-03-27	0.00115585	0.00127189	0.00110000	0.00127189	+16.615%	694,871	-99.844%
2022-03-26	0.00111163	0.00115410	0.00109067	0.00109067	-4.491%	203,607	-99.818%
2022-03-25	0.00116252	0.00120567	0.00104752	0.00114196	-4.199%	3,832,190	-99.826%
2022-03-24	0.00112338	0.00119201	0.00104752	0.00119201	+4.267%	552,143	-99.833%
2022-03-23	0.00130020	0.00130020	0.00104558	0.00114323	-11.537%	1,977,183	-99.826%
2022-03-22	0.00098148	0.00134266	0.00098148	0.00129233	+38.174%	6,369,669	-99.846%
2022-03-21	0.00087396	0.00095558	0.00087396	0.00093529	+8.326%	1,266,279	-99.787%
2022-03-20	0.00082244	0.00086340	0.00077882	0.00086340	-0.545%	2,463,067	-99.770%
2022-03-19	0.00076899	0.00086813	0.00075082	0.00086813	+22.470%	5,031,551	-99.771%
2022-03-18	0.00064246	0.00072662	0.00064246	0.00070885	+9.188%	1,110,822	-99.719%
2022-03-17	0.00066913	0.00066913	0.00064318	0.00064920	-5.683%	1,136,154	-99.693%
2022-03-16	0.00068810	0.00068832	0.00062096	0.00068832	+8.107%	513,434	-99.711%
2022-03-15	0.00060425	0.00063670	0.00057002	0.00063670	+5.370%	702,519	-99.687%
2022-03-14	0.00060000	0.00061208	0.00056469	0.00060425	+7.300%	1,878,893	-99.671%
2022-03-13	0.00065649	0.00067038	0.00056314	0.00056314	-12.260%	2,219,784	-99.647%
2022-03-12	0.00065084	0.00065084	0.00062504	0.00064183	+7.762%	804,522	-99.690%
2022-03-11	0.00058866	0.00062896	0.00058331	0.00059560	-6.069%	942,142	-99.666%
2022-03-10	0.00073796	0.00073796	0.00061591	0.00063408	-18.681%	680,724	-99.686%
2022-03-09	0.00062900	0.00078232	0.00062900	0.00077974	+23.800%	229,864	-99.745%
2022-03-08	0.00059579	0.00062984	0.00059579	0.00062984	+12.522%	56,242	-99.684%
2022-03-07	0.00059149	0.00063017	0.00055975	0.00055975	-9.162%	1,823,387	-99.644%
2022-03-06	0.00069200	0.00069200	0.00061621	0.00061621	-12.074%	3,684,531	-99.677%
2022-03-05	0.00068525	0.00070218	0.00066759	0.00070083	+1.798%	1,812,315	-99.716%
2022-03-04	0.00083553	0.00083843	0.00068845	0.00068845	-18.683%	468,626	-99.711%
2022-03-03	0.00090000	0.00093643	0.00084663	0.00084663	-11.340%	420,345	-99.765%
2022-03-02	0.00101429	0.00102336	0.00094527	0.00095492	-5.853%	688,717	-99.792%
2022-03-01	0.00111513	0.00111513	0.00097967	0.00101429	-8.844%	602,408	-99.804%
2022-02-28	0.00083412	0.00111270	0.00082785	0.00111270	+19.751%	430,391	-99.821%
2022-02-27	0.00095512	0.00098804	0.00090000	0.00092918	-3.132%	263,024	-99.786%
2022-02-26	0.00093940	0.00099471	0.00091136	0.00095922	+11.007%	3,401,839	-99.793%
2022-02-25	0.00081811	0.00086411	0.00076905	0.00086411	-1.576%	1,761,149	-99.770%
2022-02-24	0.00068740	0.00088050	0.00052173	0.00087795	+16.254%	2,208,421	-99.773%
2022-02-23	0.00076872	0.00082887	0.00075520	0.00075520	+0.021%	1,201,545	-99.736%
2022-02-22	0.00071615	0.00077170	0.00065239	0.00075504	+6.416%	324,828	-99.736%
2022-02-21	0.00092856	0.00092856	0.00070952	0.00070952	-15.642%	1,026,287	-99.720%
2022-02-20	0.00091853	0.00091853	0.00084108	0.00084108	-8.211%	2,109,732	-99.763%
2022-02-19	0.00099326	0.00099326	0.00091596	0.00091632	-3.708%	1,651,842	-99.783%
2022-02-18	0.00097131	0.00100998	0.00091862	0.00095161	-4.335%	322,739	-99.791%
2022-02-17	0.00110022	0.00110022	0.00093693	0.00099473	-17.828%	628,063	-99.800%
2022-02-16	0.00128411	0.00128411	0.00117903	0.00121055	-5.706%	354,368	-99.836%
2022-02-15	0.00124336	0.00128380	0.00116903	0.00128380	+8.284%	573,628	-99.845%
2022-02-14	0.00111087	0.00120000	0.00103168	0.00118559	+2.548%	283,095	-99.832%
2022-02-13	0.00116680	0.00116728	0.00111686	0.00115613	+0.850%	246,371	-99.828%
2022-02-12	0.00104429	0.00114639	0.00099218	0.00114639	+9.448%	206,094	-99.826%
2022-02-11	0.00124312	0.00128470	0.00104743	0.00104743	-23.746%	784,587	-99.810%
2022-02-10	0.00133631	0.00154960	0.00125781	0.00137360	+3.127%	785,280	-99.855%
2022-02-09	0.00117727	0.00135462	0.00117727	0.00133195	+6.126%	143,127	-99.851%
2022-02-08	0.00130842	0.00145498	0.00114538	0.00125507	-6.393%	1,999,146	-99.841%
2022-02-07	0.00111086	0.00134078	0.00110267	0.00134078	+18.436%	2,266,195	-99.852%
2022-02-06	0.00115684	0.00118211	0.00104337	0.00113207	+1.237%	992,948	-99.824%
2022-02-05	0.00093020	0.00118221	0.00092646	0.00111824	+21.883%	7,329,450	-99.822%
2022-02-04	0.00073230	0.00091747	0.00073230	0.00091747	+24.093%	3,365,182	-99.783%
2022-02-03	0.00073085	0.00073934	0.00068735	0.00073934	-4.794%	364,626	-99.731%
2022-02-02	0.00083037	0.00089198	0.00077657	0.00077657	-6.479%	316,879	-99.744%
2022-02-01	0.00077788	0.00084441	0.00077788	0.00083037	+3.303%	754,541	-99.760%
2022-01-31	0.00081568	0.00081568	0.00075000	0.00080382	-4.198%	391,563	-99.752%
2022-01-30	0.00089838	0.00093470	0.00082570	0.00083904	-10.195%	329,853	-99.763%
2022-01-29	0.00088705	0.00093429	0.00088705	0.00093429	+11.225%	209,885	-99.787%
2022-01-28	0.00085300	0.00086932	0.00081770	0.00084000	+0.057%	251,111	-99.763%
2022-01-27	0.00079113	0.00091207	0.00076449	0.00083952	-0.057%	4,024,928	-99.763%
2022-01-26	0.00086000	0.00112420	0.00084000	0.00084000	-3.084%	501,791	-99.763%
2022-01-25	0.00086929	0.00088870	0.00082742	0.00086673	+2.572%	1,056,495	-99.770%
2022-01-24	0.00098457	0.00098457	0.00063302	0.00084500	-8.530%	2,213,779	-99.764%
2022-01-23	0.00099290	0.00103929	0.00085305	0.00092380	-2.298%	2,028,314	-99.785%
2022-01-22	0.00126192	0.00129928	0.00077352	0.00094553	-25.959%	6,252,260	-99.790%
2022-01-21	0.00184507	0.00184507	0.00118554	0.00127704	-36.591%	3,122,591	-99.844%
2022-01-20	0.00220213	0.00241847	0.00201397	0.00201397	-10.176%	2,788,479	-99.901%
2022-01-19	0.00242507	0.00242507	0.00210000	0.00224213	-5.617%	565,966	-99.911%
2022-01-18	0.00240470	0.00262573	0.00226474	0.00237556	+2.386%	1,229,110	-99.916%
2022-01-17	0.00244239	0.00249672	0.00227125	0.00232020	-8.412%	227,203	-99.914%
2022-01-16	0.00261414	0.00262692	0.00245413	0.00253331	-0.417%	26,579	-99.921%
2022-01-15	0.00241853	0.00262268	0.00241853	0.00254392	+2.512%	179,295	-99.922%
2022-01-14	0.00230000	0.00256745	0.00230000	0.00248159	+5.736%	5,738,585	-99.920%
2022-01-13	0.00235408	0.00259627	0.00229000	0.00234697	-5.442%	2,275,762	-99.915%
2022-01-12	0.00220680	0.00248629	0.00216380	0.00248205	+13.432%	2,019,177	-99.920%
2022-01-11	0.00210893	0.00229639	0.00210893	0.00218814	+3.675%	231,637	-99.909%
2022-01-10	0.00234646	0.00234646	0.00179788	0.00211057	-13.148%	4,503,449	-99.906%
2022-01-09	0.00239241	0.00243008	0.00222594	0.00243008	+4.580%	2,766,944	-99.918%
2022-01-08	0.00256516	0.00264977	0.00209763	0.00232366	-11.484%	293,145	-99.914%
2022-01-07	0.00284284	0.00286660	0.00245065	0.00262513	-9.072%	3,938,301	-99.924%
2022-01-06	0.00280224	0.00289781	0.00265000	0.00288703	+3.740%	2,627,310	-99.931%
2022-01-05	0.00354571	0.00400000	0.00269403	0.00278294	-23.111%	1,148,501	-99.928%
2022-01-04	0.00364884	0.00364884	0.00361840	0.00361944	-4.402%	174,195	-99.945%
2022-01-03	0.00409507	0.00409507	0.00371200	0.00378609	-7.545%	45,415	-99.947%
2022-01-02	0.00401259	0.00423451	0.00400846	0.00409507	+2.056%	53,428	-99.951%
2022-01-01	0.00374043	0.00402176	0.00372870	0.00401259	+11.000%	112,323	-99.950%
2021-12-31	0.00363749	0.00385186	0.00334000	0.00361495	+2.990%	2,265,662	-99.945%
2021-12-30	0.00359514	0.00389697	0.00351000	0.00351000	-12.320%	287,568	-99.943%
2021-12-29	0.00386067	0.00424225	0.00386067	0.00400318	-0.366%	12,786	-99.950%
2021-12-28	0.00452997	0.00452997	0.00399683	0.00401788	-19.051%	222,967	-99.950%
2021-12-27	0.00424377	0.00501654	0.00422938	0.00496350	+13.489%	428,396	-99.960%
2021-12-26	0.00423443	0.00444484	0.00412101	0.00437356	-4.781%	101,774	-99.954%
2021-12-25	0.00439448	0.00459316	0.00423442	0.00459316	+7.007%	303,533	-99.957%
2021-12-24	0.00450093	0.00457107	0.00426709	0.00429240	-4.291%	773,410	-99.954%
2021-12-23	0.00403944	0.00450795	0.00395046	0.00448486	+9.910%	87,769	-99.956%
2021-12-22	0.00395267	0.00419639	0.00391458	0.00408050	+1.819%	3,081,632	-99.951%
2021-12-21	0.00375446	0.00403793	0.00375446	0.00400761	+2.608%	41,325	-99.950%
2021-12-20	0.00375200	0.00397105	0.00346109	0.00390575	-0.183%	1,063,074	-99.949%
2021-12-19	0.00392402	0.00422364	0.00391291	0.00391291	-0.835%	491,418	-99.949%
2021-12-18	0.00389591	0.00400001	0.00386896	0.00394584	+6.927%	291,428	-99.950%
2021-12-17	0.00400000	0.00400000	0.00351111	0.00369022	-11.335%	345,706	-99.946%
2021-12-16	0.00425999	0.00437333	0.00416196	0.00416196	-2.301%	181,713	-99.952%
2021-12-15	0.00408000	0.00436499	0.00353377	0.00426000	+13.836%	527,999	-99.953%
2021-12-14	0.00374223	0.00374223	0.00374223	0.00374223	+1.780%	19,047	-99.947%
2021-12-13	0.00453449	0.00456000	0.00350000	0.00367679	-24.038%	752,133	-99.946%
2021-12-12	0.00478883	0.00497911	0.00437883	0.00484032	+0.313%	114,807	-99.959%
2021-12-11	0.00413806	0.00482523	0.00413806	0.00482523	+12.215%	140,269	-99.959%
2021-12-10	0.00473366	0.00502058	0.00430000	0.00430000	-6.943%	1,636,629	-99.954%
2021-12-09	0.00527155	0.00535010	0.00462083	0.00462084	-17.842%	1,479,012	-99.957%
2021-12-08	0.00556091	0.00601991	0.00506159	0.00562432	-3.304%	772,177	-99.965%
2021-12-07	0.00570033	0.00700000	0.00437731	0.00581652	+2.038%	362,475	-99.966%
2021-12-06	0.00450001	0.00570033	0.00393025	0.00570033	+16.197%	589,167	-99.965%
2021-12-05	0.00740029	0.00740029	0.00424699	0.00490573	-18.374%	309,513	-99.959%
2021-12-04	0.01180004	0.01255000	0.00323745	0.00601000	-53.075%	3,411,000	-99.967%
2021-12-03	0.01486534	0.01524810	0.01160000	0.01280769	-16.004%	354,462	-99.984%
2021-12-02	0.01600800	0.01600800	0.01421000	0.01524804	+1.654%	58,579	-99.987%
2021-12-01	0.01500617	0.01652267	0.01430000	0.01500000	-8.629%	423,634	-99.987%
2021-11-30	0.01470010	0.01641650	0.01242060	0.01641650	+1.438%	74,711	-99.988%
2021-11-29	0.01552677	0.01714584	0.01489050	0.01618385	+4.232%	155,180	-99.988%
2021-11-28	0.01450102	0.01552680	0.01200001	0.01552680	+7.079%	373,324	-99.987%
2021-11-27	0.01590281	0.01618070	0.01421791	0.01450026	-6.872%	62,790	-99.986%
2021-11-26	0.01952000	0.01952000	0.01328369	0.01557029	-27.580%	558,746	-99.987%
2021-11-25	0.02199999	0.02295857	0.01837101	0.02150000	+7.500%	61,893	-99.991%
2021-11-24	0.01602155	0.02000000	0.01600769	0.02000000	+20.413%	82,268	-99.990%
2021-11-23	0.01568418	0.01660945	0.01484666	0.01660945	+10.882%	508,059	-99.988%
2021-11-22	0.01668410	0.01680000	0.01474935	0.01497937	-12.617%	857,622	-99.987%
2021-11-21	0.01795104	0.01795106	0.01650000	0.01714214	-1.275%	648,331	-99.988%
2021-11-20	0.01700000	0.01795106	0.01630000	0.01736348	+2.420%	110,733	-99.989%
2021-11-19	0.01581868	0.01810000	0.01500000	0.01695319	+7.841%	129,863	-99.988%
2021-11-18	0.01990000	0.01999582	0.01429917	0.01572050	-15.387%	381,097	-99.987%
2021-11-17	0.01973433	0.01973433	0.01752139	0.01857936	-7.103%	317,868	-99.989%
2021-11-16	0.02879062	0.02879062	0.01700001	0.02000000	-30.863%	3,276,770	-99.990%
2021-11-15	0.03042771	0.03101302	0.02892809	0.02892809	-3.704%	30,685	-99.993%
2021-11-14	0.02887444	0.03004075	0.02749463	0.03004075	+5.301%	227,784	-99.993%
2021-11-13	0.02929001	0.02974522	0.02745241	0.02852852	-1.381%	372,672	-99.993%
2021-11-12	0.03040732	0.03101302	0.02600000	0.02892809	-5.105%	584,149	-99.993%
2021-11-11	0.02865381	0.03252162	0.02851765	0.03048425	+5.575%	644,086	-99.993%

.dark-mode .vPJJZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPJJZx{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBULLUSDT3x Long Bitcoin Cash Token / Tether USDcrypto

BCHBULLUSDT
3x Long Bitcoin Cash Token / Tether USD
crypto