Dark

BCHBULLUSDT
3X Long Bitcoin Cash Token / Tether (FTX:BCHBULL/USDT)
crypto

Inactive

Nov 11, 2022 6:07:00 PM EST

0.0000017USDT-17.073%(-0.0000004)249,800,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.00000196	0.000001960	0.00000170	0.00000170	-17.073%	249,800,000	0.000%
2022-11-10	0.00000149	0.000002660	0.00000149	0.00000205	+37.584%	30,519,677	-17.073%
2022-11-09	0.00000263	0.000002840	0.00000149	0.00000149	-43.346%	99,635,567	+14.094%
2022-11-08	0.00000428	0.000004380	0.00000229	0.00000263	-38.551%	996,587,097	-35.361%
2022-11-07	0.00000421	0.000004500	0.00000407	0.00000428	+1.663%	167,249,113	-60.280%
2022-11-06	0.00000508	0.000005090	0.00000418	0.00000421	-17.126%	26,471,239	-59.620%
2022-11-05	0.00000513	0.000005300	0.00000493	0.00000508	-0.975%	14,952,266	-66.535%
2022-11-04	0.00000418	0.000005150	0.00000415	0.00000513	+22.727%	15,614,886	-66.862%
2022-11-03	0.00000398	0.000004630	0.00000389	0.00000418	+5.025%	78,465,709	-59.330%
2022-11-02	0.00000418	0.000004860	0.00000385	0.00000398	-4.785%	83,551,182	-57.286%
2022-11-01	0.00000416	0.000004280	0.00000406	0.00000418	+0.481%	29,914,313	-59.330%
2022-10-31	0.00000429	0.000004440	0.00000401	0.00000416	-3.030%	146,633,814	-59.135%
2022-10-30	0.00000453	0.000004730	0.00000412	0.00000429	-5.298%	60,196,050	-60.373%
2022-10-29	0.00000421	0.000004760	0.00000421	0.00000453	+7.601%	20,085,778	-62.472%
2022-10-28	0.00000391	0.000004280	0.00000380	0.00000421	+7.673%	37,795,045	-59.620%
2022-10-27	0.00000416	0.000004360	0.00000387	0.00000391	-6.010%	174,104,802	-56.522%
2022-10-26	0.00000398	0.000004320	0.00000392	0.00000416	+4.523%	24,703,161	-59.135%
2022-10-25	0.00000352	0.000004060	0.00000351	0.00000398	+5.291%	4,656,987	-57.286%
2022-10-23	0.00000355	0.000003800	0.00000353	0.00000378	+6.479%	18,888,848	-55.026%
2022-10-22	0.00000342	0.000003730	0.00000337	0.00000355	+3.801%	30,023,718	-52.113%
2022-10-21	0.00000337	0.000003480	0.00000307	0.00000342	+1.484%	342,969	-50.292%
2022-10-20	0.00000333	0.000003580	0.00000327	0.00000337	+1.201%	2,751,869	-49.555%
2022-10-19	0.00000363	0.000003780	0.00000329	0.00000333	-8.264%	10,349,625	-48.949%
2022-10-18	0.00000382	0.000003860	0.00000347	0.00000363	-4.974%	579,416	-53.168%
2022-10-17	0.00000374	0.000003870	0.00000362	0.00000382	+7.303%	942,546	-55.497%
2022-10-15	0.00000353	0.000003685	0.00000342	0.00000356	+0.850%	2,810,464	-52.247%
2022-10-14	0.00000364	0.000003890	0.00000344	0.00000353	-3.022%	6,000,801	-51.841%
2022-10-13	0.00000396	0.000004010	0.00000294	0.00000364	-8.081%	30,635,127	-53.297%
2022-10-12	0.00000390	0.000004010	0.00000384	0.00000396	+1.538%	26,715,241	-57.071%
2022-10-11	0.00000396	0.000003990	0.00000370	0.00000390	-14.474%	17,671,268	-56.410%
2022-10-09	0.00000460	0.000004700	0.00000453	0.00000456	-0.870%	138,883	-62.719%
2022-10-08	0.00000457	0.000004710	0.00000444	0.00000460	+0.656%	1,482,785	-63.043%
2022-10-07	0.00000476	0.000005160	0.00000441	0.00000457	-12.284%	10,640,389	-62.801%
2022-10-05	0.00000512	0.000005350	0.00000485	0.00000521	+1.758%	95,497,787	-67.370%
2022-10-04	0.00000449	0.000005170	0.00000446	0.00000512	+14.031%	116,433,417	-66.797%
2022-10-03	0.00000434	0.000004510	0.00000428	0.00000449	+3.456%	8,470,437	-62.138%
2022-10-02	0.00000468	0.000004840	0.00000430	0.00000434	-7.265%	58,464,592	-60.829%
2022-10-01	0.00000500	0.000005080	0.00000453	0.00000468	-6.400%	21,099	-63.675%
2022-09-30	0.00000461	0.000005530	0.00000450	0.00000500	+8.460%	8,594,311	-66.000%
2022-09-29	0.00000429	0.000004700	0.00000421	0.00000461	+7.459%	10,855,962	-63.124%
2022-09-28	0.00000435	0.000004480	0.00000390	0.00000429	-1.379%	4,915,288	-60.373%
2022-09-27	0.00000456	0.000005010	0.00000414	0.00000435	-4.605%	6,286,378	-60.920%
2022-09-26	0.00000422	0.000004660	0.00000415	0.00000456	+8.057%	5,954,809	-62.719%
2022-09-25	0.00000473	0.000004880	0.00000412	0.00000422	-10.782%	46,486,702	-59.716%
2022-09-24	0.00000505	0.000005290	0.00000473	0.00000473	-6.337%	8,567,064	-64.059%
2022-09-23	0.00000459	0.000005060	0.00000418	0.00000505	+10.022%	4,095,157	-66.337%
2022-09-22	0.00000386	0.000004620	0.00000385	0.00000459	+18.605%	119,851,080	-62.963%
2022-09-21	0.00000427	0.000004900	0.00000382	0.00000387	-9.368%	47,009,666	-56.072%
2022-09-20	0.00000413	0.000004440	0.00000401	0.00000427	+3.390%	12,212,335	-60.187%
2022-09-19	0.00000417	0.000004350	0.00000359	0.00000413	-0.959%	51,949,064	-58.838%
2022-09-18	0.00000548	0.000005500	0.00000410	0.00000417	-23.905%	47,017,691	-59.233%
2022-09-17	0.00000517	0.000005660	0.00000517	0.00000548	+5.996%	33,212,262	-68.978%
2022-09-16	0.00000491	0.000005320	0.00000481	0.00000517	+5.295%	5,181,216	-67.118%
2022-09-15	0.00000529	0.000005590	0.00000478	0.00000491	-7.183%	19,220,929	-65.377%
2022-09-14	0.00000500	0.000005290	0.00000479	0.00000529	+5.800%	4,459,070	-67.864%
2022-09-13	0.00000667	0.000007420	0.00000480	0.00000500	-25.037%	19,377,282	-66.000%
2022-09-12	0.00000691	0.000007280	0.00000634	0.00000667	-3.473%	16,040,315	-74.513%
2022-09-11	0.00000737	0.000007380	0.00000651	0.00000691	-6.242%	4,579,861	-75.398%
2022-09-10	0.00000732	0.000007640	0.00000691	0.00000737	+0.683%	17,963,732	-76.934%
2022-09-09	0.00000646	0.000008160	0.00000637	0.00000732	+13.313%	202,999,497	-76.776%
2022-09-08	0.00000541	0.000006820	0.00000500	0.00000646	+19.409%	82,808,862	-73.684%
2022-09-07	0.00000492	0.000005410	0.00000471	0.00000541	+9.959%	29,170,238	-68.577%
2022-09-06	0.00000712	0.000007500	0.00000489	0.00000492	-30.899%	350,016,464	-65.447%
2022-09-05	0.00000602	0.000007230	0.00000589	0.00000712	+18.272%	11,919,042	-76.124%
2022-09-04	0.00000593	0.000006020	0.00000572	0.00000602	+1.518%	6,734,223	-71.761%
2022-09-03	0.00000572	0.000006100	0.00000563	0.00000593	+3.671%	1,026,319	-71.332%
2022-09-02	0.00000583	0.000006270	0.00000554	0.00000572	-1.887%	8,770,491	-70.280%
2022-09-01	0.00000561	0.000005850	0.00000528	0.00000583	+3.922%	11,212,854	-70.840%
2022-08-31	0.00000551	0.000005900	0.00000547	0.00000561	+1.815%	7,057,208	-69.697%
2022-08-30	0.00000626	0.000006360	0.00000509	0.00000551	-11.981%	79,763,933	-69.147%
2022-08-29	0.00000533	0.000006260	0.00000511	0.00000626	+9.632%	25,622,246	-72.843%
2022-08-27	0.00000585	0.000006010	0.00000541	0.00000571	-2.393%	96,394,046	-70.228%
2022-08-26	0.00000876	0.000008760	0.00000566	0.00000585	-33.219%	139,803,863	-70.940%
2022-08-25	0.00000935	0.000009350	0.00000837	0.00000876	-6.310%	496,224	-80.594%
2022-08-24	0.00000898	0.000010080	0.00000888	0.00000935	+4.120%	73,905,164	-81.818%
2022-08-23	0.00000718	0.000009460	0.00000694	0.00000898	+25.070%	81,938,936	-81.069%
2022-08-22	0.00000667	0.000007220	0.00000577	0.00000718	+7.646%	5,911,517	-76.323%
2022-08-21	0.00000593	0.000006840	0.00000586	0.00000667	+12.479%	1,326,288	-74.513%
2022-08-20	0.00000596	0.000006510	0.00000560	0.00000593	-0.503%	8,434,739	-71.332%
2022-08-19	0.00000900	0.000009000	0.00000591	0.00000596	-33.778%	14,912,142	-71.477%
2022-08-18	0.00001010	0.000010510	0.00000890	0.00000900	-10.891%	10,654,277	-81.111%
2022-08-17	0.00001052	0.000012450	0.00000991	0.00001010	-3.992%	491,423	-83.168%
2022-08-16	0.00001076	0.000011020	0.00001008	0.00001052	-2.230%	21,008,871	-83.840%
2022-08-15	0.00001160	0.000012570	0.00001008	0.00001076	-7.241%	4,777,516	-84.201%
2022-08-14	0.00001282	0.000013400	0.00001128	0.00001160	-9.516%	138,779	-85.345%
2022-08-13	0.00001233	0.000013410	0.00001233	0.00001282	+3.974%	4,239,710	-86.739%
2022-08-12	0.00001229	0.000012330	0.00001132	0.00001233	+0.325%	28,266,962	-86.212%
2022-08-11	0.00001193	0.000013650	0.00001193	0.00001229	+3.018%	54,485,331	-86.168%
2022-08-10	0.00001062	0.000012490	0.00000983	0.00001193	+12.335%	101,434,625	-85.750%
2022-08-09	0.00001259	0.000013010	0.00001021	0.00001062	-15.647%	60,630,142	-83.992%
2022-08-08	0.00001224	0.000013820	0.00001205	0.00001259	+2.859%	81,411,193	-86.497%
2022-08-07	0.00001224	0.000012620	0.00001149	0.00001224	0.000%	32,553,978	-86.111%
2022-08-06	0.00001216	0.000012440	0.00001173	0.00001224	+0.658%	12,252,722	-86.111%
2022-08-05	0.00001037	0.000012170	0.00001029	0.00001216	+17.261%	40,694,775	-86.020%
2022-08-04	0.00001054	0.000011540	0.00001025	0.00001037	-1.613%	11,705,951	-83.607%
2022-08-03	0.00001052	0.000012290	0.00000972	0.00001054	+0.190%	52,290,682	-83.871%
2022-08-02	0.00001120	0.000011460	0.00000933	0.00001052	-6.071%	970,176	-83.840%
2022-08-01	0.00001193	0.000012250	0.00001061	0.00001120	-6.119%	76,456,286	-84.821%
2022-07-31	0.00001317	0.000014460	0.00001169	0.00001193	-9.415%	1,397,143	-85.750%
2022-07-30	0.00001576	0.000015960	0.00001289	0.00001317	-16.434%	3,777,708	-87.092%
2022-07-29	0.00001638	0.000019680	0.00001429	0.00001576	-3.785%	64,875,347	-89.213%
2022-07-28	0.00001000	0.000017250	0.00000986	0.00001638	+63.800%	219,771,467	-89.621%
2022-07-27	0.00000812	0.000010100	0.00000775	0.00001000	+23.153%	138,632,585	-83.000%
2022-07-26	0.00000825	0.000008390	0.00000733	0.00000812	-1.576%	6,826,976	-79.064%
2022-07-25	0.00001207	0.000012070	0.00000821	0.00000825	-31.649%	19,938,770	-79.394%
2022-07-24	0.00000987	0.000012570	0.00000987	0.00001207	+22.290%	29,559,058	-85.915%
2022-07-23	0.00000970	0.000010630	0.00000883	0.00000987	+1.753%	3,682,676	-82.776%
2022-07-22	0.00000963	0.000011310	0.00000914	0.00000970	+0.727%	29,115,134	-82.474%
2022-07-21	0.00000958	0.000009880	0.00000877	0.00000963	+0.522%	3,330,796	-82.347%
2022-07-20	0.00001109	0.000012300	0.00000930	0.00000958	-13.616%	96,204,891	-82.255%
2022-07-19	0.00000945	0.000011310	0.00000848	0.00001109	+17.354%	76,997,176	-84.671%
2022-07-18	0.00000745	0.000009590	0.00000742	0.00000945	+26.846%	54,052,902	-82.011%
2022-07-17	0.00000709	0.000008370	0.00000690	0.00000745	+5.078%	3,188,332	-77.181%
2022-07-16	0.00000668	0.000007340	0.00000624	0.00000709	+6.138%	9,991,306	-76.023%
2022-07-15	0.00000588	0.000006680	0.00000568	0.00000668	+13.605%	44,676,019	-74.551%
2022-07-14	0.00000585	0.000006090	0.00000526	0.00000588	+1.031%	636,007	-71.088%
2022-07-13	0.00000520	0.000005870	0.00000496	0.00000582	+11.923%	15,532,667	-70.790%
2022-07-12	0.00000553	0.000005820	0.00000515	0.00000520	-5.967%	24,135,881	-67.308%
2022-07-11	0.00000700	0.000007180	0.00000544	0.00000553	-21.000%	31,997,769	-69.259%
2022-07-10	0.00000799	0.000008030	0.00000669	0.00000700	-12.390%	10,028	-75.714%
2022-07-09	0.00000739	0.000008120	0.00000737	0.00000799	+8.119%	12,378,846	-78.723%
2022-07-08	0.00000784	0.000008280	0.00000701	0.00000739	-5.740%	14,334,775	-76.996%
2022-07-07	0.00000671	0.000007940	0.00000660	0.00000784	+16.841%	14,480,295	-78.316%
2022-07-06	0.00000657	0.000006930	0.00000633	0.00000671	+2.131%	1,605,323	-74.665%
2022-07-05	0.00000715	0.000007310	0.00000606	0.00000657	-8.112%	24,896,133	-74.125%
2022-07-04	0.00000684	0.000007220	0.00000633	0.00000715	+4.532%	2,783,609	-76.224%
2022-07-03	0.00000705	0.000007120	0.00000611	0.00000684	-2.979%	54,100,882	-75.146%
2022-07-02	0.00000593	0.000007050	0.00000590	0.00000705	+18.887%	12,536,250	-75.887%
2022-07-01	0.00000625	0.000006790	0.00000559	0.00000593	-5.120%	387,916,188	-71.332%
2022-06-30	0.00000648	0.000006510	0.00000535	0.00000625	-3.549%	12,544,257	-72.800%
2022-06-29	0.00000647	0.000007030	0.00000600	0.00000648	+0.155%	332,805,915	-73.765%
2022-06-28	0.00000839	0.000008470	0.00000628	0.00000647	-22.884%	66,065,853	-73.725%
2022-06-27	0.00000868	0.000009380	0.00000780	0.00000839	-3.341%	284,910,622	-79.738%
2022-06-26	0.00000887	0.000009820	0.00000858	0.00000868	-2.142%	690,266	-80.415%
2022-06-25	0.00000909	0.000009340	0.00000835	0.00000887	-2.420%	2,668,181	-80.834%
2022-06-24	0.00000911	0.000010630	0.00000892	0.00000909	-0.220%	195,591,170	-81.298%
2022-06-23	0.00000850	0.000009440	0.00000845	0.00000911	+7.176%	375,033	-81.339%
2022-06-22	0.00001018	0.000010180	0.00000850	0.00000850	-16.503%	497,241	-80.000%
2022-06-21	0.00001032	0.000010900	0.00000912	0.00001018	-1.357%	12,838,341	-83.301%
2022-06-20	0.00001009	0.000011060	0.00000968	0.00001032	+2.279%	40,359,533	-83.527%
2022-06-19	0.00000913	0.000010680	0.00000860	0.00001009	+10.515%	1,178,550	-83.152%
2022-06-18	0.00001123	0.000011980	0.00000820	0.00000913	-18.700%	10,313,797	-81.380%
2022-06-17	0.00000851	0.000011410	0.00000820	0.00001123	+31.962%	10,436,430	-84.862%
2022-06-16	0.00001590	0.000015900	0.00000820	0.00000851	-46.478%	17,127,295	-80.024%
2022-06-15	0.00001555	0.000017450	0.00001046	0.00001590	+2.251%	118,308,653	-89.308%
2022-06-14	0.00001674	0.000018560	0.00001317	0.00001555	-7.109%	52,450,723	-89.068%
2022-06-13	0.00002806	0.000028670	0.00001558	0.00001674	-40.342%	47,887,998	-89.845%
2022-06-12	0.00003558	0.000035580	0.00002803	0.00002806	-21.135%	10,296,268	-93.942%
2022-06-11	0.00004314	0.000044380	0.00003467	0.00003558	-17.524%	8,938,445	-95.222%
2022-06-10	0.00005144	0.000051440	0.00004314	0.00004314	-16.135%	26,269,687	-96.059%
2022-06-09	0.00005331	0.000054910	0.00004741	0.00005144	-3.508%	5,601,204	-96.695%
2022-06-08	0.00005809	0.000059170	0.00005156	0.00005331	-8.402%	24,061	-96.811%
2022-06-07	0.00006165	0.000063290	0.00004968	0.00005820	-5.596%	1,587,874	-97.079%
2022-06-06	0.00005670	0.000063350	0.00005577	0.00006165	+8.730%	736,485	-97.242%
2022-06-05	0.00006340	0.000065950	0.00005531	0.00005670	-10.568%	17,328,385	-97.002%
2022-06-04	0.00005706	0.000063870	0.00005688	0.00006340	+11.111%	1,145,953	-97.319%
2022-06-03	0.00006479	0.000065750	0.00005645	0.00005706	-11.931%	2,749,211	-97.021%
2022-06-02	0.00006374	0.000065460	0.00005956	0.00006479	+1.647%	190,259	-97.376%
2022-06-01	0.00008785	0.000090860	0.00006179	0.00006374	-27.445%	646,224	-97.333%
2022-05-31	0.00007840	0.000089930	0.00007275	0.00008785	+12.054%	15,992,870	-98.065%
2022-05-30	0.00006343	0.000080210	0.00006175	0.00007840	+23.601%	1,073,861	-97.832%
2022-05-29	0.00005899	0.000064500	0.00005630	0.00006343	+7.527%	5,356,913	-97.320%
2022-05-28	0.00005613	0.000058990	0.00005419	0.00005899	+5.095%	3,938,328	-97.118%
2022-05-27	0.00006133	0.000064940	0.00005290	0.00005613	-8.479%	106,787,306	-96.971%
2022-05-26	0.00007361	0.000076770	0.00005207	0.00006133	-16.683%	29,005,298	-97.228%
2022-05-25	0.00007986	0.000083870	0.00007255	0.00007361	-7.826%	547,585	-97.691%
2022-05-24	0.00007570	0.000080050	0.00006559	0.00007986	+5.495%	2,999,102	-97.871%
2022-05-23	0.00008025	0.000091630	0.00007211	0.00007570	-5.670%	2,067,733	-97.754%
2022-05-22	0.00007382	0.000087200	0.00007154	0.00008025	+8.710%	2,048,474	-97.882%
2022-05-21	0.00007437	0.000079230	0.00007023	0.00007382	-0.740%	37,681,628	-97.697%
2022-05-20	0.00008195	0.000084210	0.00006796	0.00007437	-9.250%	1,158,592	-97.714%
2022-05-19	0.00007318	0.000083110	0.00006505	0.00008195	+11.984%	65,409,932	-97.926%
2022-05-18	0.00010009	0.000100090	0.00007219	0.00007318	-26.886%	6,985,664	-97.677%
2022-05-17	0.00008665	0.000105950	0.00008591	0.00010009	+15.511%	1,873,070	-98.302%
2022-05-16	0.00012320	0.000123200	0.00008325	0.00008665	-29.667%	2,932,970	-98.038%
2022-05-15	0.00009700	0.000123200	0.00008855	0.00012320	+27.010%	2,291,612	-98.620%
2022-05-14	0.00010067	0.000141370	0.00007785	0.00009700	-3.646%	17,840,866	-98.247%
2022-05-13	0.00008815	0.000117050	0.00008584	0.00010067	+14.203%	6,783,169	-98.311%
2022-05-12	0.00011765	0.000117650	0.00005118	0.00008815	-25.074%	39,215,230	-98.071%
2022-05-11	0.00019905	0.000246300	0.00009725	0.00011765	-40.894%	15,668,165	-98.555%
2022-05-10	0.00017610	0.000236700	0.00016065	0.00019905	+13.032%	7,848,672	-99.146%
2022-05-09	0.00032980	0.000333000	0.00017270	0.00017610	-46.604%	8,284,182	-99.035%
2022-05-08	0.00035540	0.000355400	0.00032460	0.00032980	-7.203%	1,213,392	-99.485%
2022-05-07	0.00037410	0.000383500	0.00033460	0.00035540	-4.999%	736,975	-99.522%
2022-05-06	0.00039440	0.000394400	0.00034630	0.00037410	-5.147%	955,315	-99.546%
2022-05-05	0.00050110	0.000511400	0.00035990	0.00039440	-21.293%	389,331	-99.569%
2022-05-04	0.00042470	0.000503900	0.00042050	0.00050110	+17.989%	1,082,556	-99.661%
2022-05-03	0.00044810	0.000461700	0.00041040	0.00042470	-5.222%	105,620	-99.600%
2022-05-02	0.00044190	0.000461800	0.00042790	0.00044810	+1.403%	265,860	-99.621%
2022-05-01	0.00040170	0.000447600	0.00039020	0.00044190	+10.007%	811,619	-99.615%
2022-04-30	0.00049225	0.000506500	0.00036720	0.00040170	-18.395%	715,918	-99.577%
2022-04-29	0.00056925	0.000569250	0.00049175	0.00049225	-13.527%	241,620	-99.655%
2022-04-28	0.00057070	0.000587500	0.00055225	0.00056925	-0.254%	20,385	-99.701%
2022-04-27	0.00051250	0.000570700	0.00050530	0.00057070	+11.356%	345,388	-99.702%
2022-04-26	0.00061650	0.000658000	0.00050175	0.00051250	-16.869%	549,924	-99.668%
2022-04-25	0.00059325	0.000623000	0.00054875	0.00061650	+3.919%	54,923	-99.724%
2022-04-24	0.00062200	0.000638250	0.00059175	0.00059325	-4.622%	801	-99.713%
2022-04-23	0.00067175	0.000674000	0.00061925	0.00062200	-7.406%	102	-99.727%
2022-04-22	0.00064500	0.000753750	0.00063500	0.00067175	+4.147%	1,080,400	-99.747%
2022-04-21	0.00074675	0.000831500	0.00062425	0.00064500	-19.046%	88,390	-99.736%
2022-04-19	0.00079750	0.000814000	0.00076025	0.00079675	-0.094%	20,403	-99.787%
2022-04-18	0.00073600	0.000801250	0.00063475	0.00079750	+8.356%	549,712	-99.787%
2022-04-17	0.00084125	0.000869000	0.00073125	0.00073600	-12.511%	443,789	-99.769%
2022-04-16	0.00081300	0.000856250	0.00080750	0.00084125	+3.475%	325,621	-99.798%
2022-04-15	0.00080550	0.000841500	0.00077825	0.00081300	+0.931%	256,350	-99.791%
2022-04-14	0.00083275	0.000882500	0.00077325	0.00080550	-3.272%	3,018,579	-99.789%
2022-04-13	0.00059600	0.000856000	0.00059150	0.00083275	+39.723%	239,379	-99.796%
2022-04-12	0.00053450	0.000612750	0.00053300	0.00059600	+11.506%	453,719	-99.715%
2022-04-11	0.00072775	0.000739250	0.00052900	0.00053450	-26.554%	2,316,417	-99.682%
2022-04-10	0.00077125	0.000806000	0.00072150	0.00072775	-5.640%	4,089,537	-99.766%
2022-04-09	0.00074000	0.000778750	0.00073625	0.00077125	+4.223%	35,651	-99.780%
2022-04-08	0.00084725	0.000849500	0.00073575	0.00074000	-12.659%	495,081	-99.770%
2022-04-07	0.00080500	0.000855000	0.00079150	0.00084725	+5.248%	84,184	-99.799%
2022-04-06	0.00114700	0.001148500	0.00080500	0.00080500	-29.817%	1,744,695	-99.789%
2022-04-05	0.00123150	0.001292000	0.00114700	0.00114700	-6.862%	397,160	-99.852%
2022-04-04	0.00127200	0.001272000	0.00112800	0.00123150	-3.184%	246,019	-99.862%
2022-04-03	0.00122600	0.001280000	0.00118600	0.00127200	+3.752%	8,104,753	-99.866%
2022-04-02	0.00125700	0.001297000	0.00120550	0.00122600	-2.466%	200,444	-99.861%
2022-04-01	0.00131400	0.001366000	0.00110900	0.00125700	-4.338%	455,289	-99.865%
2022-03-31	0.00128600	0.001385000	0.00112800	0.00131400	+2.177%	2,194,692	-99.871%
2022-03-30	0.00121100	0.001339500	0.00114650	0.00128600	+6.193%	745,456	-99.868%
2022-03-29	0.00116250	0.001339000	0.00115450	0.00121100	+4.172%	783,121	-99.860%
2022-03-28	0.00127050	0.001359000	0.00115450	0.00116250	-8.501%	593,090	-99.854%
2022-03-27	0.00112900	0.001270500	0.00107250	0.00127050	+12.533%	1,361,594	-99.866%
2022-03-26	0.00114400	0.001153000	0.00109050	0.00112900	-1.311%	361,930	-99.849%
2022-03-25	0.00116750	0.001249000	0.00105250	0.00114400	-2.013%	683,788	-99.851%
2022-03-24	0.00114800	0.001187000	0.00104250	0.00116750	+1.699%	508,389	-99.854%
2022-03-23	0.00127875	0.001336500	0.00105050	0.00114800	-10.225%	501,251	-99.852%
2022-03-22	0.00094075	0.001325750	0.00093550	0.00127875	+35.929%	480,147	-99.867%
2022-03-21	0.00087650	0.000961250	0.00081875	0.00094075	+7.330%	1,148,319	-99.819%
2022-03-20	0.00086750	0.000895500	0.00078525	0.00087650	+1.037%	481,222	-99.806%
2022-03-19	0.00071900	0.000867500	0.00071900	0.00086750	+20.654%	263,644	-99.804%
2022-03-18	0.00066700	0.000719000	0.00062900	0.00071900	+7.796%	1,135,910	-99.764%
2022-03-17	0.00069375	0.000698750	0.00065600	0.00066700	-3.856%	36,751	-99.745%
2022-03-16	0.00061575	0.000698750	0.00060575	0.00069375	+12.667%	209,573	-99.755%
2022-03-15	0.00062550	0.000629750	0.00058050	0.00061575	-1.559%	49,932	-99.724%
2022-03-14	0.00057575	0.000625500	0.00056000	0.00062550	+8.641%	52,023	-99.728%
2022-03-13	0.00064325	0.000661000	0.00056350	0.00057575	-10.494%	16,183	-99.705%
2022-03-12	0.00062275	0.000661000	0.00061350	0.00064325	+3.292%	126,487	-99.736%
2022-03-11	0.00064525	0.000655500	0.00058050	0.00062275	-3.487%	3,738,020	-99.727%
2022-03-10	0.00076525	0.000765750	0.00058825	0.00064525	-15.681%	5,573,413	-99.737%
2022-03-09	0.00060875	0.000824500	0.00060875	0.00076525	+25.708%	3,068,441	-99.778%
2022-03-08	0.00055700	0.000636750	0.00055700	0.00060875	+9.291%	1,080,820	-99.721%
2022-03-07	0.00061200	0.000654000	0.00054175	0.00055700	-8.987%	4,967,508	-99.695%
2022-03-06	0.00069250	0.000696250	0.00061200	0.00061200	-11.625%	1,564,287	-99.722%
2022-03-05	0.00067200	0.000692500	0.00063175	0.00069250	+3.051%	3,479,809	-99.755%
2022-03-04	0.00089125	0.000891250	0.00065850	0.00067200	-24.600%	8,428,177	-99.747%
2022-03-03	0.00093700	0.000950250	0.00080500	0.00089125	-4.883%	25,849,447	-99.809%
2022-03-02	0.00100300	0.001031500	0.00091850	0.00093700	-6.580%	16,797,741	-99.819%
2022-03-01	0.00111550	0.001148000	0.00093700	0.00100300	-10.085%	19,287,199	-99.831%
2022-02-28	0.00084600	0.001116000	0.00081875	0.00111550	+31.856%	11,135,705	-99.848%
2022-02-27	0.00093750	0.000986250	0.00080500	0.00084600	-9.760%	6,714,996	-99.799%
2022-02-26	0.00089075	0.001006250	0.00086550	0.00093750	+5.248%	14,699,498	-99.819%
2022-02-25	0.00081925	0.000906500	0.00074000	0.00089075	+8.727%	5,223,731	-99.809%
2022-02-24	0.00073325	0.000876500	0.00052600	0.00081925	+11.729%	7,501,477	-99.792%
2022-02-23	0.00077875	0.000847500	0.00073075	0.00073325	-5.843%	2,972,767	-99.768%
2022-02-22	0.00069325	0.000782500	0.00065575	0.00077875	+12.333%	3,024,441	-99.782%
2022-02-21	0.00086125	0.000922000	0.00069325	0.00069325	-19.507%	7,044,124	-99.755%
2022-02-20	0.00095150	0.000951750	0.00081500	0.00086125	-9.485%	7,672,993	-99.803%
2022-02-19	0.00094350	0.000969750	0.00089000	0.00095150	+0.848%	1,387,170	-99.821%
2022-02-18	0.00095300	0.001003000	0.00090600	0.00094350	-0.997%	7,348,304	-99.820%
2022-02-17	0.00118650	0.001220000	0.00092700	0.00095300	-19.680%	6,446,078	-99.822%
2022-02-16	0.00129200	0.001292000	0.00113800	0.00118650	-8.166%	1,680,175	-99.857%
2022-02-15	0.00115900	0.001304000	0.00114100	0.00129200	+11.475%	4,713,095	-99.868%
2022-02-14	0.00119500	0.001231000	0.00103300	0.00115900	-3.013%	11,010,876	-99.853%
2022-02-13	0.00115900	0.001255000	0.00109900	0.00119500	+3.106%	9,283,679	-99.858%
2022-02-12	0.00107200	0.001159000	0.00098500	0.00115900	+8.116%	9,003,914	-99.853%
2022-02-11	0.00131000	0.001310000	0.00102000	0.00107200	-18.168%	10,207,122	-99.841%
2022-02-10	0.00134700	0.001539000	0.00126200	0.00131000	-2.747%	3,463,619	-99.870%
2022-02-09	0.00125600	0.001370500	0.00116350	0.00134700	+7.245%	2,611,607	-99.874%
2022-02-08	0.00132050	0.001455500	0.00112600	0.00125600	-4.885%	943,380	-99.865%
2022-02-07	0.00113700	0.001328000	0.00108250	0.00132050	+16.139%	1,756,912	-99.871%
2022-02-06	0.00110900	0.001165500	0.00101325	0.00113700	+2.525%	958,116	-99.850%
2022-02-05	0.00095750	0.001157000	0.00093150	0.00110900	+15.822%	1,668,775	-99.847%
2022-02-04	0.00075625	0.000964000	0.00073025	0.00095750	+26.612%	1,469,333	-99.822%
2022-02-03	0.00074375	0.000759250	0.00068775	0.00075625	+1.681%	585,941	-99.775%
2022-02-02	0.00081700	0.000892250	0.00074325	0.00074375	-8.966%	1,916,545	-99.771%
2022-02-01	0.00080125	0.000842750	0.00077675	0.00081700	+1.966%	1,266,686	-99.792%
2022-01-31	0.00083450	0.000834500	0.00075500	0.00080125	-3.984%	3,155,993	-99.788%
2022-01-30	0.00094075	0.000947000	0.00082925	0.00083450	-11.294%	258,447	-99.796%
2022-01-29	0.00090625	0.000945250	0.00086450	0.00094075	+3.807%	199,002	-99.819%
2022-01-28	0.00081175	0.000906250	0.00076800	0.00090625	+11.642%	1,434,351	-99.812%
2022-01-27	0.00085100	0.000883750	0.00074375	0.00081175	-4.612%	550,914	-99.791%
2022-01-26	0.00084550	0.001048500	0.00081275	0.00085100	+0.651%	3,663,797	-99.800%
2022-01-25	0.00084850	0.000875500	0.00080000	0.00084550	-0.354%	3,834,777	-99.799%
2022-01-24	0.00101350	0.001013500	0.00061800	0.00084850	-16.280%	13,927,211	-99.800%
2022-01-23	0.00095250	0.001030750	0.00087575	0.00101350	+6.404%	6,545,218	-99.832%
2022-01-22	0.00126250	0.001302500	0.00072000	0.00095250	-24.554%	4,450,067	-99.822%
2022-01-21	0.00194150	0.001954000	0.00118500	0.00126250	-34.973%	4,980,662	-99.865%
2022-01-20	0.00216950	0.002380000	0.00194150	0.00194150	-10.509%	1,387,554	-99.912%
2022-01-19	0.00237550	0.002425000	0.00209850	0.00216950	-8.672%	35,480,324	-99.922%
2022-01-18	0.00234100	0.002647000	0.00225600	0.00237550	+1.474%	5,960,063	-99.928%
2022-01-17	0.00254300	0.002557000	0.00223800	0.00234100	-7.943%	4,505,144	-99.927%
2022-01-16	0.00254400	0.002589000	0.00242500	0.00254300	-0.039%	1,124,075	-99.933%
2022-01-15	0.00249400	0.002585000	0.00243200	0.00254400	+2.005%	836,924	-99.933%
2022-01-14	0.00229900	0.002613500	0.00227600	0.00249400	+8.482%	680,241	-99.932%
2022-01-13	0.00241200	0.002612000	0.00229900	0.00229900	-4.724%	1,368,916	-99.926%
2022-01-12	0.00217100	0.002505500	0.00213850	0.00241300	+11.326%	2,193,204	-99.930%
2022-01-11	0.00212250	0.002281000	0.00209100	0.00216750	+2.120%	835,253	-99.922%
2022-01-10	0.00237500	0.002540000	0.00179300	0.00212250	-10.632%	7,866,478	-99.920%
2022-01-09	0.00224900	0.002420500	0.00218900	0.00237500	+5.602%	1,200,888	-99.928%
2022-01-08	0.00257500	0.002645000	0.00211900	0.00224900	-12.660%	2,112,264	-99.924%
2022-01-07	0.00286600	0.002866000	0.00236400	0.00257500	-10.154%	1,153,132	-99.934%
2022-01-06	0.00279800	0.002866000	0.00260700	0.00286600	+2.430%	262,601	-99.941%
2022-01-05	0.00358000	0.003624000	0.00273800	0.00279800	-21.844%	223,474	-99.939%
2022-01-04	0.00378500	0.003892000	0.00353900	0.00358000	-5.416%	108,295	-99.953%
2022-01-03	0.00405000	0.004051000	0.00369200	0.00378500	-6.543%	585,901	-99.955%
2022-01-02	0.00405900	0.004167000	0.00399700	0.00405000	-0.222%	48,322	-99.958%
2022-01-01	0.00363100	0.004073000	0.00363100	0.00405900	+11.787%	44,678	-99.958%
2021-12-31	0.00363700	0.003839000	0.00340100	0.00363100	-0.165%	247,215	-99.953%
2021-12-30	0.00363400	0.003910000	0.00354800	0.00363700	+0.083%	366,226	-99.953%
2021-12-29	0.00395500	0.004109000	0.00356600	0.00363400	-8.116%	547,256	-99.953%
2021-12-28	0.00477600	0.004791000	0.00387900	0.00395500	-17.190%	140,020	-99.957%
2021-12-27	0.00436800	0.004968000	0.00425000	0.00477600	+9.341%	1,316,251	-99.964%
2021-12-26	0.00448100	0.004513000	0.00417500	0.00436800	-2.522%	45,651	-99.961%
2021-12-25	0.00428200	0.004617000	0.00426500	0.00448100	+4.331%	596,793	-99.962%
2021-12-24	0.00440100	0.004651000	0.00426500	0.00429500	-2.409%	882,422	-99.960%
2021-12-23	0.00392600	0.004470000	0.00389600	0.00440100	+12.099%	258,422	-99.961%
2021-12-22	0.00396600	0.004170000	0.00389600	0.00392600	-1.009%	14,611	-99.957%
2021-12-21	0.00374700	0.004007000	0.00364500	0.00396600	+5.845%	226,507	-99.957%
2021-12-20	0.00390800	0.003988000	0.00354300	0.00374700	-4.120%	35,004	-99.955%
2021-12-19	0.00396000	0.004198000	0.00386000	0.00390800	-1.313%	334,803	-99.956%
2021-12-18	0.00372400	0.004060000	0.00357000	0.00396000	+6.337%	611,169	-99.957%
2021-12-17	0.00409900	0.004209000	0.00351200	0.00372400	-9.149%	230,108	-99.954%
2021-12-16	0.00424800	0.004460000	0.00406800	0.00409900	-3.508%	158,963	-99.959%
2021-12-15	0.00405600	0.004300000	0.00351900	0.00424800	+4.734%	387,288	-99.960%
2021-12-14	0.00370600	0.004084000	0.00360700	0.00405600	+9.444%	2,452,517	-99.958%
2021-12-13	0.00487200	0.004937000	0.00348000	0.00370600	-23.933%	1,378,452	-99.954%
2021-12-12	0.00472900	0.004953000	0.00433400	0.00487200	+3.024%	340,357	-99.965%
2021-12-11	0.00434500	0.004842000	0.00414800	0.00472900	+9.366%	82,821	-99.964%
2021-12-10	0.00465000	0.005048000	0.00428800	0.00432400	-7.011%	695,643	-99.961%
2021-12-09	0.00579250	0.005832500	0.00462500	0.00465000	-19.724%	872,865	-99.963%
2021-12-08	0.00560250	0.005817500	0.00514750	0.00579250	+3.391%	64,625	-99.971%
2021-12-07	0.00537600	0.006207500	0.00511500	0.00560250	+4.213%	212,617	-99.970%
2021-12-06	0.00498250	0.005506000	0.00389100	0.00537600	+7.898%	105,270	-99.968%
2021-12-05	0.00578800	0.005788000	0.00410250	0.00498250	-13.917%	118,549	-99.966%
2021-12-04	0.01197500	0.012320000	0.00336300	0.00578800	-51.666%	419,930	-99.971%
2021-12-03	0.01484500	0.016025000	0.01163000	0.01197500	-19.333%	110,716	-99.986%
2021-12-02	0.01527000	0.015500000	0.01419500	0.01484500	-2.783%	76,763	-99.989%
2021-12-01	0.01515500	0.016275000	0.01487000	0.01527000	+0.759%	215,075	-99.989%
2021-11-30	0.01509500	0.016795000	0.01468500	0.01515500	+0.397%	88,332	-99.989%
2021-11-29	0.01402500	0.015970000	0.01401500	0.01509500	+7.668%	54,722	-99.989%
2021-11-28	0.01449000	0.014670000	0.01285000	0.01402000	-3.244%	9,626	-99.988%
2021-11-27	0.01405500	0.016080000	0.01405500	0.01449000	+3.095%	24,799	-99.988%
2021-11-26	0.02130000	0.021300000	0.01326000	0.01405500	-34.014%	29,974	-99.988%
2021-11-25	0.02055000	0.022580000	0.01852500	0.02130000	+3.650%	170,234	-99.992%
2021-11-24	0.01640000	0.020550000	0.01537500	0.02055000	+25.305%	184,602	-99.992%
2021-11-23	0.01546500	0.016430000	0.01465500	0.01640000	+6.046%	12,733	-99.990%
2021-11-22	0.01713500	0.017300000	0.01450000	0.01546500	-9.746%	157,601	-99.989%
2021-11-21	0.01750000	0.017755000	0.01657500	0.01713500	-2.086%	53,046	-99.990%
2021-11-20	0.01691000	0.018325000	0.01630500	0.01750000	+3.489%	300,831	-99.990%
2021-11-19	0.01550000	0.017040000	0.01478500	0.01691000	+9.097%	11,550	-99.990%
2021-11-18	0.01887000	0.019420000	0.01440000	0.01550000	-17.859%	220,972	-99.989%
2021-11-17	0.01934000	0.019985000	0.01792500	0.01887000	-2.430%	151,709	-99.991%
2021-11-16	0.02873000	0.028730000	0.01768500	0.01934000	-32.684%	798,979	-99.991%
2021-11-15	0.03022000	0.031560000	0.02818000	0.02873000	-4.931%	216,952	-99.994%
2021-11-14	0.02875000	0.030220000	0.02788000	0.03022000	+5.113%	79,526	-99.994%
2021-11-13	0.02910000	0.029370000	0.02771000	0.02875000	-1.203%	47,842	-99.994%
2021-11-12	0.03046000	0.031290000	0.02652000	0.02910000	-4.465%	155,395	-99.994%
2021-11-11	0.02885000	0.031070000	0.02824000	0.03046000	+5.581%	361,575	-99.994%
2021-11-10	0.03734000	0.038970000	0.02660000	0.02885000	-22.737%	627,063	-99.994%
2021-11-09	0.02727000	0.039370000	0.02706000	0.03734000	+36.927%	402,289	-99.995%
2021-11-08	0.02282000	0.027740000	0.02282000	0.02727000	+19.500%	276,239	-99.994%
2021-11-07	0.02157500	0.023025000	0.02139000	0.02282000	+5.771%	68,995	-99.993%
2021-11-06	0.02282000	0.023310000	0.02061000	0.02157500	-5.456%	125,726	-99.992%
2021-11-05	0.02251500	0.026675000	0.02203500	0.02282000	+1.355%	605,710	-99.993%
2021-11-04	0.02442000	0.025080000	0.02157500	0.02251500	-7.801%	244,640	-99.992%
2021-11-03	0.02311500	0.025400000	0.02159000	0.02442000	+5.646%	496,730	-99.993%
2021-11-02	0.02185000	0.024225000	0.02139000	0.02311500	+5.789%	152,385	-99.993%
2021-11-01	0.02266500	0.023210000	0.02118000	0.02185000	-3.596%	198,690	-99.992%

.dark-mode .LfXRZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfXRZz{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBULLUSDT3X Long Bitcoin Cash Token / Tether (FTX:BCHBULL/USDT)crypto

BCHBULLUSDT
3X Long Bitcoin Cash Token / Tether (FTX:BCHBULL/USDT)
crypto