Dark

BCHBULLUSDT
3X Long Bitcoin Cash Token / Tether
crypto

Inactive

Nov 8, 2022 1:26:00 AM EST

0.00000358USDT-15.765%(-0.00000067)86,833,4050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.00000355	0.00000358	0.00000330	0.00000358	-15.765%	86,833,405	0.000%
2022-11-07	0.00000425	0.00000425	0.00000425	0.00000425	-10.901%	217,025	-15.765%
2022-11-04	0.00000477	0.00000477	0.00000477	0.00000477	+12.766%	18,735	-24.948%
2022-10-31	0.00000423	0.00000423	0.00000423	0.00000423	-3.204%	46,929,354	-15.366%
2022-10-30	0.00000461	0.00000461	0.00000437	0.00000437	+0.460%	13,574,720	-18.078%
2022-10-29	0.00000435	0.00000435	0.00000435	0.00000435	+10.687%	1,729,967	-17.701%
2022-10-28	0.00000393	0.00000393	0.00000393	0.00000393	+22.050%	48,708	-8.906%
2022-10-21	0.00000322	0.00000322	0.00000322	0.00000322	-8.523%	35,815	+11.180%
2022-10-20	0.00000352	0.00000352	0.00000352	0.00000352	+16.944%	8,782,729	+1.705%
2022-10-13	0.00000301	0.00000301	0.00000301	0.00000301	-36.093%	739,624	+18.937%
2022-10-08	0.00000469	0.00000471	0.00000469	0.00000471	+3.516%	3,300,161	-23.992%
2022-10-07	0.00000451	0.00000455	0.00000451	0.00000455	-5.992%	13,592,441	-21.319%
2022-10-06	0.00000484	0.00000484	0.00000484	0.00000484	-0.616%	3,120,470	-26.033%
2022-10-05	0.00000498	0.00000498	0.00000487	0.00000487	+7.743%	8,472,492	-26.489%
2022-10-03	0.00000452	0.00000452	0.00000452	0.00000452	+18.325%	6,107,501	-20.796%
2022-09-19	0.00000370	0.00000382	0.00000370	0.00000382	-9.906%	12,231	-6.283%
2022-09-18	0.00000467	0.00000473	0.00000424	0.00000424	-24.150%	16,024,048	-15.566%
2022-09-17	0.00000559	0.00000559	0.00000559	0.00000559	+8.967%	4,920	-35.957%
2022-09-15	0.00000500	0.00000513	0.00000500	0.00000513	+0.984%	8,202,748	-30.214%
2022-09-14	0.00000508	0.00000508	0.00000508	0.00000508	+1.600%	6,044,670	-29.528%
2022-09-13	0.00000684	0.00000684	0.00000500	0.00000500	-25.595%	4,177,521	-28.400%
2022-09-12	0.00000659	0.00000672	0.00000659	0.00000672	-6.537%	1,626,688	-46.726%
2022-09-11	0.00000697	0.00000719	0.00000696	0.00000719	-1.507%	47,813,809	-50.209%
2022-09-10	0.00000728	0.00000730	0.00000728	0.00000730	+3.253%	13,807,770	-50.959%
2022-09-09	0.00000703	0.00000707	0.00000703	0.00000707	+36.750%	9,734,464	-49.364%
2022-09-08	0.00000517	0.00000517	0.00000517	0.00000517	+3.194%	2,175,191	-30.754%
2022-09-06	0.00000692	0.00000692	0.00000501	0.00000501	-9.567%	99,784,838	-28.543%
2022-09-02	0.00000554	0.00000554	0.00000554	0.00000554	0.000%	895,809	-35.379%
2022-09-01	0.00000554	0.00000554	0.00000554	0.00000554	-6.734%	2,120,960	-35.379%
2022-08-31	0.00000573	0.00000594	0.00000573	0.00000594	+7.220%	113,789,994	-39.731%
2022-08-30	0.00000604	0.00000604	0.00000544	0.00000554	-8.430%	34,196,016	-35.379%
2022-08-29	0.00000514	0.00000611	0.00000514	0.00000605	+6.140%	153,087,459	-40.826%
2022-08-28	0.00000592	0.00000592	0.00000570	0.00000570	+1.243%	44,623,529	-37.193%
2022-08-27	0.00000581	0.00000595	0.00000552	0.00000563	-6.633%	84,210,508	-36.412%
2022-08-26	0.00000774	0.00000774	0.00000603	0.00000603	-28.300%	175,146,674	-40.630%
2022-08-25	0.00000887	0.00000887	0.00000840	0.00000841	-10.150%	25,417,805	-57.432%
2022-08-24	0.00000865	0.00000936	0.00000865	0.00000936	-76.322%	3,501,555	-61.752%
2022-08-20	0.00003953	0.00003953	0.00003953	0.00003953	-0.403%	200,871	-90.944%
2022-08-17	0.00003969	0.00003969	0.00003969	0.00003969	-0.050%	125,058	-90.980%
2022-08-16	0.00003971	0.00003971	0.00003971	0.00003971	+885.360%	77,585	-90.985%
2022-08-15	0.00000402	0.00003971	0.00000402	0.00000403	+8.919%	107,133	-11.166%
2022-08-13	0.00000370	0.00000370	0.00000370	0.00000370	-90.699%	41,981	-3.243%
2022-08-12	0.00000121	0.00004000	0.00000121	0.00003978	+563.000%	5,472,521	-91.001%
2022-08-11	0.00000600	0.00000600	0.00000600	0.00000600	-59.322%	1,200	-40.333%
2022-08-10	0.00001991	0.00001991	0.00001475	0.00001475	-63.125%	3,600	-75.729%
2022-08-08	0.00004000	0.00004000	0.00004000	0.00004000	-33.333%	1,200	-91.050%
2022-08-07	0.00006000	0.00006000	0.00006000	0.00006000	+500.000%	178,532	-94.033%
2022-07-28	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	27,509	-64.200%
2022-07-27	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	2,377,339	-64.200%
2022-07-23	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	8,076,923	-64.200%
2022-07-19	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	115,019,589	-64.200%
2022-07-16	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	1,620,318	-64.200%
2022-07-11	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	148,000	-64.200%
2022-07-10	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	610,065	-64.200%
2022-07-05	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	97,010	-64.200%
2022-07-04	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	5,200,000	-64.200%
2022-06-29	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	1,000,000	-64.200%
2022-06-26	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	10,210,592	-64.200%
2022-06-25	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	19,209,301	-64.200%
2022-06-24	0.00004000	0.00004000	0.00001000	0.00001000	-50.000%	60,859,046	-64.200%
2022-06-15	0.00002000	0.00002000	0.00002000	0.00002000	-86.667%	2,985,112	-82.100%
2022-06-13	0.00004000	0.00015000	0.00003000	0.00015000	-48.276%	3,123,416	-97.613%
2022-06-05	0.00029000	0.00029000	0.00029000	0.00029000	0.000%	10,000	-98.766%
2022-06-04	0.00029000	0.00029000	0.00029000	0.00029000	+45.000%	80,000	-98.766%
2022-06-01	0.00020000	0.00020000	0.00020000	0.00020000	-31.034%	100,000	-98.210%
2022-05-21	0.00022000	0.00029000	0.00022000	0.00029000	+107.143%	651,532	-98.766%
2022-05-18	0.00015000	0.00015000	0.00014000	0.00014000	-53.333%	156,667	-97.443%
2022-05-15	0.00030000	0.00030000	0.00030000	0.00030000	+200.000%	92,066	-98.807%
2022-05-12	0.00032000	0.00032000	0.00010000	0.00010000	-90.000%	359,942	-96.420%
2022-04-06	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	638	-99.642%
2022-04-01	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	15,000	-99.642%
2022-03-10	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	1,746	-99.642%
2022-02-22	0.00100000	0.00100000	0.00100000	0.00100000	+233.333%	5,000	-99.642%
2022-02-21	0.00030000	0.00030000	0.00030000	0.00030000	-70.000%	40,182	-98.807%
2022-02-15	0.00100000	0.00100000	0.00100000	0.00100000	-50.000%	5,082	-99.642%
2022-02-13	0.00200000	0.00200000	0.00200000	0.00200000	0.000%	33,333	-99.821%
2022-02-10	0.00200000	0.00200000	0.00200000	0.00200000	+100.000%	1,216,079	-99.821%
2022-01-26	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	2,294	-99.642%
2022-01-23	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	1,628,266	-99.642%
2022-01-22	0.00100000	0.00100000	0.00100000	0.00100000	-66.667%	3,857,345	-99.642%
2022-01-11	0.00300000	0.00300000	0.00300000	0.00300000	0.000%	35,618	-99.881%
2022-01-08	0.00300000	0.00300000	0.00300000	0.00300000	0.000%	5,129	-99.881%
2022-01-07	0.00309000	0.00309000	0.00300000	0.00300000	-24.812%	2,088,604	-99.881%
2022-01-06	0.00310000	0.00399000	0.00309000	0.00399000	-20.200%	2,447	-99.910%
2021-12-28	0.00500000	0.00500000	0.00500000	0.00500000	+25.000%	923	-99.928%
2021-12-21	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	1,966,740	-99.911%
2021-12-18	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	2,154	-99.911%
2021-12-16	0.00400000	0.00400000	0.00400000	0.00400000	-20.000%	61,756	-99.911%
2021-12-11	0.00500000	0.00500000	0.00500000	0.00500000	-1.961%	1,000	-99.928%
2021-12-09	0.00510000	0.00510000	0.00510000	0.00510000	-15.000%	235	-99.930%
2021-12-07	0.00600000	0.00600000	0.00600000	0.00600000	0.000%	86,838	-99.940%
2021-12-06	0.00500000	0.00600000	0.00500000	0.00600000	-40.000%	142,184	-99.940%
2021-12-04	0.01400000	0.01400000	0.01000000	0.01000000	-47.368%	1,097,728	-99.964%
2021-11-25	0.01900000	0.01900000	0.01900000	0.01900000	0.000%	105	-99.981%
2021-11-24	0.01900000	0.01900000	0.01900000	0.01900000	+25.828%	1,261	-99.981%
2021-11-22	0.01510000	0.01510000	0.01510000	0.01510000	-16.111%	19,660	-99.976%
2021-11-18	0.01800000	0.01800000	0.01800000	0.01800000	-10.000%	731,373	-99.980%
2021-11-16	0.02400000	0.02400000	0.02000000	0.02000000	-35.484%	21,919	-99.982%
2021-11-15	0.03100000	0.03100000	0.03100000	0.03100000	+3.333%	1,000	-99.988%
2021-11-13	0.03000000	0.03000000	0.03000000	0.03000000	+3.448%	731,373	-99.988%
2021-11-12	0.02900000	0.02900000	0.02900000	0.02900000	0.000%	3,818	-99.988%
2021-11-11	0.02900000	0.02900000	0.02900000	0.02900000	0.000%	3,113	-99.988%
2021-11-10	0.03000000	0.03000000	0.02900000	0.02900000	+11.538%	1,374,381	-99.988%
2021-11-08	0.02300000	0.02600000	0.02300000	0.02600000	+8.333%	47,692	-99.986%
2021-11-05	0.02400000	0.02400000	0.02400000	0.02400000	+4.348%	1,374,381	-99.985%
2021-11-04	0.02300000	0.02300000	0.02300000	0.02300000	+4.545%	1,378	-99.984%
2021-10-31	0.02340000	0.02340000	0.02200000	0.02200000	-2.913%	78,384	-99.984%
2021-10-30	0.02246000	0.02266000	0.02246000	0.02266000	+3.000%	4,716	-99.984%
2021-10-28	0.02100000	0.02200000	0.02100000	0.02200000	+13.169%	1,713	-99.984%
2021-10-27	0.02595000	0.02595000	0.01944000	0.01944000	-28.791%	69,647	-99.982%
2021-10-25	0.02900000	0.02900000	0.02730000	0.02730000	+1.111%	1,519	-99.987%
2021-10-24	0.02741000	0.02741000	0.02700000	0.02700000	-6.929%	4,637	-99.987%
2021-10-21	0.03105000	0.03199000	0.02901000	0.02901000	-6.389%	5,614	-99.988%
2021-10-20	0.02841000	0.03099000	0.02841000	0.03099000	+18.964%	13,608	-99.988%
2021-10-18	0.02700000	0.02700000	0.02605000	0.02605000	+0.077%	92,518	-99.986%
2021-10-17	0.02932000	0.03000000	0.02603000	0.02603000	-15.651%	173,378	-99.986%
2021-10-16	0.03032000	0.03116000	0.03032000	0.03086000	+16.365%	6,479	-99.988%
2021-10-15	0.02604000	0.03000000	0.02604000	0.02652000	+2.039%	331,246	-99.987%
2021-10-14	0.02501000	0.02599000	0.02501000	0.02599000	+3.960%	3,522	-99.986%
2021-10-13	0.02327000	0.02500000	0.02303000	0.02500000	+4.167%	53,972	-99.986%
2021-10-12	0.02481000	0.02481000	0.02300000	0.02400000	-4.153%	48,435	-99.985%
2021-10-10	0.02719000	0.03000000	0.02504000	0.02504000	-12.935%	126,835	-99.986%
2021-10-09	0.02634000	0.02876000	0.02603000	0.02876000	+2.714%	3,009	-99.988%
2021-10-07	0.02700000	0.02800000	0.02700000	0.02800000	-3.448%	19,597	-99.987%
2021-10-06	0.02430000	0.02900000	0.02300000	0.02900000	+11.667%	26,512	-99.988%
2021-10-05	0.02168000	0.02597000	0.02168000	0.02597000	+29.591%	18,928	-99.986%
2021-10-04	0.02212000	0.02212000	0.02004000	0.02004000	-16.500%	4,654	-99.982%
2021-10-03	0.02100000	0.02400000	0.02100000	0.02400000	+14.340%	12,237	-99.985%
2021-10-02	0.02005000	0.02099000	0.02005000	0.02099000	+4.950%	7,345	-99.983%
2021-10-01	0.01623000	0.02000000	0.01623000	0.02000000	+26.024%	16,377	-99.982%
2021-09-30	0.01514000	0.01587000	0.01514000	0.01587000	+13.276%	5,649	-99.977%
2021-09-29	0.01468000	0.01468000	0.01401000	0.01401000	-6.724%	5,649	-99.974%
2021-09-28	0.01566000	0.01566000	0.01502000	0.01502000	-7.169%	75,547	-99.976%
2021-09-27	0.01789000	0.01800000	0.01618000	0.01618000	-9.508%	5,339	-99.978%
2021-09-26	0.01724000	0.01788000	0.01502000	0.01788000	-0.667%	28,835	-99.980%
2021-09-25	0.01743000	0.01800000	0.01743000	0.01800000	+6.007%	6,209	-99.980%
2021-09-24	0.02152000	0.02152000	0.01600000	0.01698000	-22.818%	31,409	-99.979%
2021-09-23	0.02298000	0.02312000	0.02200000	0.02200000	+0.137%	5,046	-99.984%
2021-09-22	0.01904000	0.02197000	0.01904000	0.02197000	+21.988%	16,550	-99.984%
2021-09-21	0.02288000	0.02300000	0.01801000	0.01801000	-21.933%	52,814	-99.980%
2021-09-20	0.03480000	0.03480000	0.02300000	0.02307000	-34.086%	56,898	-99.984%
2021-09-19	0.03675000	0.03675000	0.03500000	0.03500000	-5.405%	760	-99.990%
2021-09-17	0.04000000	0.04000000	0.03700000	0.03700000	-11.905%	1,209	-99.990%
2021-09-16	0.04200000	0.04200000	0.04200000	0.04200000	+16.667%	325	-99.991%
2021-09-13	0.03700000	0.03700000	0.03600000	0.03600000	-20.000%	3,618	-99.990%
2021-09-12	0.04500000	0.04500000	0.04500000	0.04500000	+12.500%	1,206	-99.992%
2021-09-10	0.04200000	0.04200000	0.04000000	0.04000000	-20.000%	1,120	-99.991%
2021-09-09	0.04800000	0.05000000	0.04800000	0.05000000	+4.167%	5,500	-99.993%
2021-09-08	0.04600000	0.04800000	0.04600000	0.04800000	+9.091%	1,664	-99.993%
2021-09-07	0.08000000	0.08300000	0.04400000	0.04400000	-41.333%	20,737	-99.992%
2021-09-05	0.07500000	0.07500000	0.07500000	0.07500000	0.000%	151	-99.995%
2021-09-04	0.08100000	0.08100000	0.07500000	0.07500000	+5.634%	5,365	-99.995%
2021-09-03	0.07100000	0.07100000	0.07100000	0.07100000	+9.231%	1,207	-99.995%
2021-09-02	0.06500000	0.06500000	0.06500000	0.06500000	+16.071%	685	-99.994%
2021-09-01	0.05600000	0.05600000	0.05600000	0.05600000	+1.818%	3,659	-99.994%
2021-08-31	0.05800000	0.05800000	0.05500000	0.05500000	-3.509%	1,216	-99.993%
2021-08-30	0.05700000	0.05700000	0.05700000	0.05700000	+7.547%	180	-99.994%
2021-08-28	0.05499000	0.05499000	0.05300000	0.05300000	-3.636%	6,441	-99.993%
2021-08-27	0.05200000	0.05500000	0.05200000	0.05500000	+10.000%	7,089	-99.993%
2021-08-26	0.05200000	0.05200000	0.05000000	0.05000000	-13.793%	2,795	-99.993%
2021-08-25	0.06000000	0.06000000	0.05800000	0.05800000	-4.918%	330	-99.994%
2021-08-24	0.06500000	0.06500000	0.05800000	0.06100000	-11.594%	10,249	-99.994%
2021-08-23	0.07000000	0.07600000	0.06900000	0.06900000	+6.154%	5,300	-99.995%
2021-08-22	0.07400000	0.07400000	0.06500000	0.06500000	-12.162%	2,106	-99.994%
2021-08-21	0.07400000	0.07400000	0.07400000	0.07400000	+1.370%	131	-99.995%
2021-08-20	0.06400000	0.07300000	0.06400000	0.07300000	+14.063%	884	-99.995%
2021-08-19	0.06100000	0.06400000	0.06100000	0.06400000	0.000%	862	-99.994%

.dark-mode .t3MrJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3MrJ8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBULLUSDT3X Long Bitcoin Cash Token / Tethercrypto

BCHBULLUSDT
3X Long Bitcoin Cash Token / Tether
crypto