Dark

BCHBULLUSD
3X Long Bitcoin Cash Token / United States Dollar (FTX:BCHBULL/USD)
crypto

Inactive

Nov 11, 2022 6:07:00 PM EST

0.00000166USD-19.024%(-0.00000039)450,400,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.00000209	0.00000256	0.00000166	0.00000166	-19.024%	450,400,000	0.000%
2022-11-10	0.00000149	0.00000277	0.00000147	0.00000205	+37.584%	348,518,442	-19.024%
2022-11-09	0.00000266	0.00000274	0.00000138	0.00000149	-43.985%	1,089,962,032	+11.409%
2022-11-08	0.00000431	0.00000488	0.00000216	0.00000266	-38.283%	3,651,387,711	-37.594%
2022-11-07	0.00000421	0.00000449	0.00000406	0.00000431	+2.375%	231,046,633	-61.485%
2022-11-06	0.00000506	0.00000510	0.00000417	0.00000421	-16.798%	148,600,171	-60.570%
2022-11-05	0.00000514	0.00000532	0.00000491	0.00000506	-1.556%	20,419,660	-67.194%
2022-11-04	0.00000421	0.00000517	0.00000416	0.00000514	+22.090%	263,641,700	-67.704%
2022-11-03	0.00000397	0.00000464	0.00000395	0.00000421	+6.045%	2,312,255,578	-60.570%
2022-11-02	0.00000413	0.00000489	0.00000384	0.00000397	-3.874%	662,213,504	-58.186%
2022-11-01	0.00000414	0.00000430	0.00000405	0.00000413	-0.242%	859,496,466	-59.806%
2022-10-31	0.00000427	0.00000445	0.00000401	0.00000414	-3.044%	2,186,912,952	-59.903%
2022-10-30	0.00000459	0.00000474	0.00000411	0.00000427	-6.972%	1,678,606,463	-61.124%
2022-10-29	0.00000423	0.00000477	0.00000423	0.00000459	+8.511%	124,370,751	-63.834%
2022-10-28	0.00000389	0.00000440	0.00000379	0.00000423	+8.740%	929,744,034	-60.757%
2022-10-27	0.00000415	0.00000439	0.00000386	0.00000389	-6.265%	2,869,933,740	-57.326%
2022-10-26	0.00000394	0.00000432	0.00000391	0.00000415	+5.330%	2,582,317,973	-60.000%
2022-10-25	0.00000351	0.00000407	0.00000350	0.00000394	+12.251%	28,817,750	-57.868%
2022-10-24	0.00000379	0.00000381	0.00000346	0.00000351	-7.388%	849,330,946	-52.707%
2022-10-23	0.00000360	0.00000381	0.00000352	0.00000379	+5.278%	26,568,507	-56.201%
2022-10-22	0.00000343	0.00000374	0.00000336	0.00000360	+4.956%	1,080,487,598	-53.889%
2022-10-21	0.00000336	0.00000344	0.00000306	0.00000343	+2.083%	1,106,275,166	-51.603%
2022-10-20	0.00000330	0.00000360	0.00000326	0.00000336	+1.818%	42,271,849	-50.595%
2022-10-19	0.00000359	0.00000362	0.00000329	0.00000330	-8.078%	171,703,546	-49.697%
2022-10-18	0.00000382	0.00000390	0.00000345	0.00000359	-6.021%	299,868,784	-53.760%
2022-10-17	0.00000375	0.00000388	0.00000368	0.00000382	+1.867%	47,570,826	-56.545%
2022-10-16	0.00000355	0.00000382	0.00000355	0.00000375	+5.634%	1,049,217,572	-55.733%
2022-10-15	0.00000352	0.00000368	0.00000344	0.00000355	+0.852%	1,147,536,157	-53.239%
2022-10-14	0.00000364	0.00000390	0.00000342	0.00000352	-3.297%	991,535,175	-52.841%
2022-10-13	0.00000394	0.00000402	0.00000293	0.00000364	-7.614%	214,936,320	-54.396%
2022-10-12	0.00000388	0.00000400	0.00000384	0.00000394	+1.546%	1,047,239,516	-57.868%
2022-10-11	0.00000393	0.00000400	0.00000368	0.00000388	-1.272%	27,233,979	-57.216%
2022-10-10	0.00000458	0.00000467	0.00000390	0.00000393	-14.192%	91,927,728	-57.761%
2022-10-09	0.00000455	0.00000471	0.00000452	0.00000458	+0.659%	2,379,537	-63.755%
2022-10-08	0.00000452	0.00000473	0.00000442	0.00000455	+0.664%	9,545,518	-63.516%
2022-10-07	0.00000475	0.00000493	0.00000440	0.00000452	-4.842%	51,630,628	-63.274%
2022-10-06	0.00000523	0.00000540	0.00000468	0.00000475	-9.178%	139,986,959	-65.053%
2022-10-05	0.00000511	0.00000537	0.00000484	0.00000523	+2.348%	27,954,229	-68.260%
2022-10-04	0.00000451	0.00000518	0.00000447	0.00000511	+13.304%	953,951,728	-67.515%
2022-10-03	0.00000433	0.00000453	0.00000427	0.00000451	+4.157%	939,822,600	-63.193%
2022-10-02	0.00000466	0.00000482	0.00000429	0.00000433	-7.082%	200,501,295	-61.663%
2022-10-01	0.00000505	0.00000517	0.00000452	0.00000466	-7.723%	98,317,003	-64.378%
2022-09-30	0.00000463	0.00000555	0.00000449	0.00000505	+9.071%	225,728,330	-67.129%
2022-09-29	0.00000433	0.00000473	0.00000428	0.00000463	+6.928%	3,594,497,199	-64.147%
2022-09-28	0.00000433	0.00000450	0.00000389	0.00000433	0.000%	1,048,326,439	-61.663%
2022-09-27	0.00000455	0.00000503	0.00000413	0.00000433	-4.835%	1,990,780,652	-61.663%
2022-09-26	0.00000424	0.00000468	0.00000406	0.00000455	+7.311%	970,487,630	-63.516%
2022-09-25	0.00000472	0.00000485	0.00000412	0.00000424	-10.169%	2,035,068,282	-60.849%
2022-09-24	0.00000503	0.00000528	0.00000472	0.00000472	-6.163%	12,260,299	-64.831%
2022-09-23	0.00000465	0.00000510	0.00000418	0.00000503	+8.172%	125,518,344	-66.998%
2022-09-22	0.00000381	0.00000465	0.00000381	0.00000465	+22.047%	1,837,344,714	-64.301%
2022-09-21	0.00000424	0.00000491	0.00000379	0.00000381	-10.142%	1,626,416,619	-56.430%
2022-09-20	0.00000417	0.00000446	0.00000407	0.00000424	+1.679%	750,622,764	-60.849%
2022-09-19	0.00000415	0.00000428	0.00000358	0.00000417	+0.482%	842,881,820	-60.192%
2022-09-18	0.00000554	0.00000554	0.00000409	0.00000415	-25.090%	83,406,662	-60.000%
2022-09-17	0.00000517	0.00000568	0.00000514	0.00000554	+7.157%	101,530,324	-70.036%
2022-09-16	0.00000493	0.00000534	0.00000479	0.00000517	+4.868%	91,005,098	-67.892%
2022-09-15	0.00000527	0.00000561	0.00000478	0.00000493	-6.452%	91,731,012	-66.329%
2022-09-14	0.00000493	0.00000531	0.00000480	0.00000527	+6.897%	117,338,836	-68.501%
2022-09-13	0.00000668	0.00000744	0.00000480	0.00000493	-26.198%	245,917,391	-66.329%
2022-09-12	0.00000687	0.00000731	0.00000634	0.00000668	-2.766%	214,902,632	-75.150%
2022-09-11	0.00000735	0.00000742	0.00000650	0.00000687	-6.531%	250,740,462	-75.837%
2022-09-10	0.00000735	0.00000767	0.00000694	0.00000735	0.000%	716,215,027	-77.415%
2022-09-09	0.00000640	0.00000820	0.00000635	0.00000735	+14.844%	1,585,506,671	-77.415%
2022-09-08	0.00000539	0.00000692	0.00000499	0.00000640	+18.738%	379,588,181	-74.063%
2022-09-07	0.00000491	0.00000541	0.00000470	0.00000539	+9.776%	123,535,297	-69.202%
2022-09-06	0.00000721	0.00000752	0.00000488	0.00000491	-31.900%	519,163,137	-66.191%
2022-09-05	0.00000604	0.00000735	0.00000587	0.00000721	+19.371%	337,811,248	-76.976%
2022-09-04	0.00000595	0.00000604	0.00000568	0.00000604	+1.513%	57,228,801	-72.517%
2022-09-03	0.00000573	0.00000616	0.00000570	0.00000595	+3.839%	496,497,911	-72.101%
2022-09-02	0.00000580	0.00000630	0.00000544	0.00000573	-1.207%	123,915,266	-71.030%
2022-09-01	0.00000553	0.00000584	0.00000526	0.00000580	+4.882%	80,866,740	-71.379%
2022-08-31	0.00000548	0.00000592	0.00000547	0.00000553	+0.912%	211,900,727	-69.982%
2022-08-30	0.00000625	0.00000640	0.00000508	0.00000548	-12.320%	32,753,384	-69.708%
2022-08-29	0.00000519	0.00000629	0.00000507	0.00000625	+20.424%	91,413,578	-73.440%
2022-08-28	0.00000567	0.00000634	0.00000509	0.00000519	-8.466%	387,578,989	-68.015%
2022-08-27	0.00000568	0.00000613	0.00000539	0.00000567	-0.176%	140,777,539	-70.723%
2022-08-26	0.00000874	0.00000876	0.00000562	0.00000568	-35.011%	721,198,161	-70.775%
2022-08-25	0.00000964	0.00000964	0.00000825	0.00000874	-9.336%	244,700,683	-81.007%
2022-08-24	0.00000933	0.00001013	0.00000883	0.00000964	+3.323%	116,579,559	-82.780%
2022-08-23	0.00000728	0.00000950	0.00000691	0.00000933	+28.159%	752,996,107	-82.208%
2022-08-22	0.00000669	0.00000751	0.00000574	0.00000728	+8.819%	65,323,137	-77.198%
2022-08-21	0.00000608	0.00000686	0.00000602	0.00000669	+10.033%	78,939,566	-75.187%
2022-08-20	0.00000603	0.00000664	0.00000546	0.00000608	+0.829%	181,935,462	-72.697%
2022-08-19	0.00000906	0.00000906	0.00000587	0.00000603	-33.444%	207,828,249	-72.471%
2022-08-18	0.00001016	0.00001055	0.00000891	0.00000906	-10.827%	72,093,198	-81.678%
2022-08-17	0.00001058	0.00001259	0.00000959	0.00001016	-3.970%	953,152,375	-83.661%
2022-08-16	0.00001093	0.00001119	0.00001017	0.00001058	-3.202%	325,642,223	-84.310%
2022-08-15	0.00001128	0.00001225	0.00001007	0.00001093	-3.103%	415,144,448	-84.812%
2022-08-14	0.00001261	0.00001354	0.00001097	0.00001128	-10.547%	117,652,464	-85.284%
2022-08-13	0.00001235	0.00001348	0.00001213	0.00001261	+2.105%	153,232,449	-86.836%
2022-08-12	0.00001213	0.00001248	0.00001123	0.00001235	+1.814%	451,230,774	-86.559%
2022-08-11	0.00001208	0.00001388	0.00001203	0.00001213	+0.414%	213,574,692	-86.315%
2022-08-10	0.00001031	0.00001254	0.00000964	0.00001208	+17.168%	1,896,782,075	-86.258%
2022-08-09	0.00001278	0.00001280	0.00000999	0.00001031	-19.327%	1,962,144,544	-83.899%
2022-08-08	0.00001218	0.00001388	0.00001199	0.00001278	+4.926%	401,082,054	-87.011%
2022-08-07	0.00001224	0.00001267	0.00001142	0.00001218	-0.490%	77,933,036	-86.371%
2022-08-06	0.00001245	0.00001259	0.00001155	0.00001224	-1.687%	191,823,233	-86.438%
2022-08-05	0.00001043	0.00001250	0.00001031	0.00001245	+19.367%	72,684,053	-86.667%
2022-08-04	0.00001049	0.00001142	0.00001008	0.00001043	-0.572%	23,272,014	-84.084%
2022-08-03	0.00001041	0.00001244	0.00000968	0.00001049	+0.768%	246,041,306	-84.175%
2022-08-02	0.00001148	0.00001154	0.00000923	0.00001041	-9.321%	414,030,895	-84.054%
2022-08-01	0.00001186	0.00001230	0.00001057	0.00001148	-3.204%	102,662,463	-85.540%
2022-07-31	0.00001327	0.00001466	0.00001147	0.00001186	-10.625%	88,526,786	-86.003%
2022-07-30	0.00001528	0.00001593	0.00001279	0.00001327	-13.154%	680,812,541	-87.491%
2022-07-29	0.00001653	0.00001929	0.00001386	0.00001528	-7.562%	727,613,620	-89.136%
2022-07-28	0.00000988	0.00001733	0.00000988	0.00001653	+67.308%	862,602,359	-89.958%
2022-07-27	0.00000819	0.00000998	0.00000776	0.00000988	+20.635%	108,189,906	-83.198%
2022-07-26	0.00000816	0.00000819	0.00000728	0.00000819	+0.368%	32,104,590	-79.731%
2022-07-25	0.00001206	0.00001213	0.00000816	0.00000816	-32.338%	40,409,367	-79.657%
2022-07-24	0.00000977	0.00001276	0.00000977	0.00001206	+23.439%	83,118,205	-86.235%
2022-07-23	0.00000997	0.00001079	0.00000877	0.00000977	-2.006%	29,242,247	-83.009%
2022-07-22	0.00000980	0.00001142	0.00000896	0.00000997	+1.735%	185,788,636	-83.350%
2022-07-21	0.00000945	0.00001021	0.00000858	0.00000980	+3.704%	127,802,057	-83.061%
2022-07-20	0.00001135	0.00001221	0.00000923	0.00000945	-16.740%	118,203,652	-82.434%
2022-07-19	0.00000960	0.00001150	0.00000828	0.00001135	+18.229%	157,243,685	-85.374%
2022-07-18	0.00000741	0.00000965	0.00000738	0.00000960	+29.555%	365,401,431	-82.708%
2022-07-17	0.00000711	0.00000841	0.00000696	0.00000741	+4.219%	136,900,641	-77.598%
2022-07-16	0.00000648	0.00000747	0.00000606	0.00000711	+9.722%	33,752,384	-76.653%
2022-07-15	0.00000606	0.00000669	0.00000588	0.00000648	+6.931%	58,256,598	-74.383%
2022-07-14	0.00000589	0.00000618	0.00000536	0.00000606	+2.886%	61,001,420	-72.607%
2022-07-13	0.00000515	0.00000589	0.00000497	0.00000589	+14.369%	86,713,325	-71.817%
2022-07-12	0.00000549	0.00000577	0.00000512	0.00000515	-6.193%	68,907,101	-67.767%
2022-07-11	0.00000681	0.00000690	0.00000541	0.00000549	-19.383%	60,804,438	-69.763%
2022-07-10	0.00000776	0.00000777	0.00000659	0.00000681	-12.242%	27,229,783	-75.624%
2022-07-09	0.00000717	0.00000811	0.00000717	0.00000776	+8.229%	23,131,888	-78.608%
2022-07-08	0.00000790	0.00000821	0.00000697	0.00000717	-9.241%	104,927,826	-76.848%
2022-07-07	0.00000692	0.00000797	0.00000665	0.00000790	+14.162%	173,855,409	-78.987%
2022-07-06	0.00000650	0.00000705	0.00000628	0.00000692	+6.462%	31,549,481	-76.012%
2022-07-05	0.00000717	0.00000727	0.00000600	0.00000650	-9.344%	110,348,953	-74.462%
2022-07-04	0.00000672	0.00000724	0.00000628	0.00000717	+6.696%	87,535,389	-76.848%
2022-07-03	0.00000699	0.00000720	0.00000605	0.00000672	-3.863%	291,516,610	-75.298%
2022-07-02	0.00000612	0.00000702	0.00000597	0.00000699	+14.216%	120,393,634	-76.252%
2022-07-01	0.00000629	0.00000678	0.00000553	0.00000612	-2.703%	94,610,445	-72.876%
2022-06-30	0.00000646	0.00000657	0.00000532	0.00000629	-2.632%	305,110,380	-73.609%
2022-06-29	0.00000643	0.00000705	0.00000597	0.00000646	+0.467%	1,085,761,894	-74.303%
2022-06-28	0.00000838	0.00000848	0.00000625	0.00000643	-23.270%	573,033,998	-74.184%
2022-06-27	0.00000868	0.00000937	0.00000800	0.00000838	-3.456%	171,273,192	-80.191%
2022-06-26	0.00000897	0.00000988	0.00000854	0.00000868	-3.233%	580,655,015	-80.876%
2022-06-25	0.00000896	0.00000917	0.00000820	0.00000897	+0.112%	438,387,380	-81.494%
2022-06-24	0.00000936	0.00001055	0.00000891	0.00000896	-4.274%	683,516,506	-81.473%
2022-06-23	0.00000839	0.00000985	0.00000834	0.00000936	+11.561%	33,315,593	-82.265%
2022-06-22	0.00001011	0.00001013	0.00000830	0.00000839	-17.013%	230,719,452	-80.215%
2022-06-21	0.00000979	0.00001098	0.00000905	0.00001011	+3.269%	239,913,165	-83.581%
2022-06-20	0.00001043	0.00001134	0.00000941	0.00000979	-6.136%	423,919,430	-83.044%
2022-06-19	0.00000937	0.00001088	0.00000838	0.00001043	+11.313%	112,346,696	-84.084%
2022-06-18	0.00001143	0.00001208	0.00000806	0.00000937	-18.023%	37,621,413	-82.284%
2022-06-17	0.00000866	0.00001174	0.00000826	0.00001143	+31.986%	185,428,664	-85.477%
2022-06-16	0.00001519	0.00001577	0.00000816	0.00000866	-42.989%	81,026,097	-80.831%
2022-06-15	0.00001585	0.00001786	0.00001054	0.00001519	-4.164%	67,797,397	-89.072%
2022-06-14	0.00001666	0.00001890	0.00001339	0.00001585	-4.862%	136,347,657	-89.527%
2022-06-13	0.00002816	0.00002875	0.00001594	0.00001666	-40.838%	298,911,800	-90.036%
2022-06-12	0.00003572	0.00003572	0.00002816	0.00002816	-21.165%	15,347,833	-94.105%
2022-06-11	0.00004327	0.00004613	0.00003443	0.00003572	-17.449%	21,833,855	-95.353%
2022-06-10	0.00005010	0.00005109	0.00004155	0.00004327	-13.633%	8,743,738	-96.164%
2022-06-09	0.00005255	0.00005471	0.00004766	0.00005010	-4.662%	15,000,356	-96.687%
2022-06-08	0.00005630	0.00005719	0.00005085	0.00005255	-6.661%	8,296,978	-96.841%
2022-06-07	0.00006103	0.00006276	0.00004821	0.00005630	-7.750%	20,278,583	-97.052%
2022-06-06	0.00005566	0.00006448	0.00005557	0.00006103	+9.648%	13,357,565	-97.280%
2022-06-05	0.00006319	0.00006601	0.00005500	0.00005566	-11.916%	17,836,542	-97.018%
2022-06-04	0.00005728	0.00006615	0.00005574	0.00006319	+10.318%	127,134,766	-97.373%
2022-06-03	0.00006358	0.00006767	0.00005617	0.00005728	-9.909%	5,664,574	-97.102%
2022-06-02	0.00006321	0.00006514	0.00005778	0.00006358	+0.585%	1,154,441	-97.389%
2022-06-01	0.00008720	0.00009211	0.00006095	0.00006321	-27.511%	8,659,172	-97.374%
2022-05-31	0.00007786	0.00009017	0.00007142	0.00008720	+11.996%	91,833,751	-98.096%
2022-05-30	0.00006417	0.00007861	0.00006417	0.00007786	+21.334%	1,758,609	-97.868%
2022-05-29	0.00005921	0.00006454	0.00005533	0.00006417	+8.377%	9,612,290	-97.413%
2022-05-28	0.00005502	0.00005957	0.00005388	0.00005921	+7.615%	8,039,554	-97.196%
2022-05-27	0.00006101	0.00006479	0.00005140	0.00005502	-9.818%	2,541,830	-96.983%
2022-05-26	0.00007308	0.00007361	0.00005096	0.00006101	-16.516%	26,368,227	-97.279%
2022-05-25	0.00007680	0.00008356	0.00007208	0.00007308	-4.844%	4,323,922	-97.729%
2022-05-24	0.00007521	0.00007882	0.00006458	0.00007680	+2.114%	9,859,845	-97.839%
2022-05-23	0.00008329	0.00009434	0.00007179	0.00007521	-9.701%	46,971,653	-97.793%
2022-05-22	0.00007623	0.00008817	0.00007426	0.00008329	+9.261%	13,232,167	-98.007%
2022-05-21	0.00007624	0.00008400	0.00006997	0.00007623	-0.013%	94,241,553	-97.822%
2022-05-20	0.00008010	0.00008466	0.00006701	0.00007624	-4.819%	3,095,623	-97.823%
2022-05-19	0.00007273	0.00008399	0.00006507	0.00008010	+10.133%	8,172,108	-97.928%
2022-05-18	0.00010094	0.00010094	0.00007193	0.00007273	-27.947%	2,583,697	-97.718%
2022-05-17	0.00008470	0.00012152	0.00008470	0.00010094	+19.174%	139,466,264	-98.355%
2022-05-16	0.00012720	0.00012720	0.00008345	0.00008470	-33.412%	528,549	-98.040%
2022-05-15	0.00010744	0.00012875	0.00009405	0.00012720	+18.392%	2,205,402	-98.695%
2022-05-14	0.00009864	0.00014278	0.00007607	0.00010744	+8.921%	57,776,003	-98.455%
2022-05-13	0.00008500	0.00011955	0.00008445	0.00009864	+16.047%	27,297,197	-98.317%
2022-05-12	0.00011585	0.00012070	0.00004802	0.00008500	-26.629%	29,258,175	-98.047%
2022-05-11	0.00019895	0.00024835	0.00009415	0.00011585	-41.769%	26,243,148	-98.567%
2022-05-10	0.00017600	0.00023690	0.00016085	0.00019895	+13.040%	4,357,627	-99.166%
2022-05-09	0.00032960	0.00034570	0.00017265	0.00017600	-46.602%	3,150,691	-99.057%
2022-05-08	0.00034540	0.00035700	0.00032480	0.00032960	-4.574%	1,580,096	-99.496%
2022-05-07	0.00038560	0.00038560	0.00033880	0.00034540	-10.425%	8,226,825	-99.519%
2022-05-06	0.00038560	0.00038750	0.00034260	0.00038560	0.000%	3,248,907	-99.570%
2022-05-05	0.00050320	0.00051320	0.00035680	0.00038560	-23.370%	17,184,892	-99.570%
2022-05-04	0.00042340	0.00051210	0.00041950	0.00050320	+18.847%	11,974,691	-99.670%
2022-05-03	0.00044820	0.00045800	0.00040650	0.00042340	-5.533%	720,765	-99.608%
2022-05-02	0.00043380	0.00045800	0.00042230	0.00044820	+3.320%	1,074,148	-99.630%
2022-05-01	0.00040380	0.00045520	0.00039790	0.00043380	+7.429%	3,262,865	-99.617%
2022-04-30	0.00049070	0.00050760	0.00037510	0.00040380	-17.709%	1,904,098	-99.589%
2022-04-29	0.00056400	0.00057650	0.00047900	0.00049070	-12.996%	1,478,844	-99.662%
2022-04-28	0.00056900	0.00059425	0.00055250	0.00056400	-0.879%	182,711	-99.706%
2022-04-27	0.00050470	0.00057600	0.00049850	0.00056900	+12.740%	1,406,503	-99.708%
2022-04-26	0.00062500	0.00067100	0.00049850	0.00050470	-19.248%	16,177,608	-99.671%
2022-04-25	0.00059375	0.00062550	0.00054750	0.00062500	+5.263%	1,872,236	-99.734%
2022-04-24	0.00062100	0.00062950	0.00059175	0.00059375	-4.388%	95,153	-99.720%
2022-04-23	0.00066475	0.00067300	0.00061925	0.00062100	-6.581%	1,759,740	-99.733%
2022-04-22	0.00064500	0.00077425	0.00063575	0.00066475	+3.062%	4,300,087	-99.750%
2022-04-21	0.00074675	0.00082975	0.00061750	0.00064500	-13.626%	8,624,250	-99.743%
2022-04-20	0.00080100	0.00083075	0.00073350	0.00074675	-6.773%	2,135,513	-99.778%
2022-04-19	0.00081900	0.00082000	0.00074275	0.00080100	-2.198%	399,753	-99.793%
2022-04-18	0.00073500	0.00082000	0.00063175	0.00081900	+11.429%	11,692,352	-99.797%
2022-04-17	0.00083475	0.00087500	0.00073175	0.00073500	-11.950%	4,612,874	-99.774%
2022-04-16	0.00081950	0.00085975	0.00081900	0.00083475	+1.861%	880,648	-99.801%
2022-04-15	0.00080950	0.00084450	0.00077975	0.00081950	+1.235%	2,886,586	-99.797%
2022-04-14	0.00082800	0.00089800	0.00077075	0.00080950	-2.234%	3,857,319	-99.795%
2022-04-13	0.00059625	0.00086200	0.00058350	0.00082800	+38.868%	1,482,307	-99.800%
2022-04-12	0.00056100	0.00062025	0.00055825	0.00059625	+6.283%	761,383	-99.722%
2022-04-11	0.00072075	0.00072075	0.00052225	0.00056100	-22.164%	7,778,506	-99.704%
2022-04-10	0.00076525	0.00081825	0.00072000	0.00072075	-5.815%	3,159,588	-99.770%
2022-04-09	0.00074625	0.00078000	0.00073350	0.00076525	+2.546%	150,563	-99.783%
2022-04-08	0.00084400	0.00084975	0.00073575	0.00074625	-12.077%	1,871,957	-99.778%
2022-04-07	0.00081000	0.00086475	0.00078850	0.00084875	+4.784%	9,907,849	-99.804%
2022-04-06	0.00114600	0.00115400	0.00080775	0.00081000	-29.319%	13,453,742	-99.795%
2022-04-05	0.00124500	0.00129700	0.00114600	0.00114600	-7.952%	1,545,464	-99.855%
2022-04-04	0.00126900	0.00127400	0.00112800	0.00124500	-1.891%	1,642,033	-99.867%
2022-04-03	0.00121500	0.00128950	0.00118250	0.00126900	+4.444%	855,708	-99.869%
2022-04-02	0.00125950	0.00131650	0.00118350	0.00121500	-3.533%	6,028,068	-99.863%
2022-04-01	0.00132800	0.00136950	0.00108950	0.00125950	-5.158%	15,451,058	-99.868%
2022-03-31	0.00128950	0.00138600	0.00112400	0.00132800	+2.986%	6,387,341	-99.875%
2022-03-30	0.00122350	0.00135200	0.00114600	0.00128950	+5.394%	7,759,551	-99.871%
2022-03-29	0.00117000	0.00133800	0.00117000	0.00122350	+4.573%	3,302,384	-99.864%
2022-03-28	0.00125500	0.00134650	0.00115300	0.00117000	-6.773%	9,125,453	-99.858%
2022-03-27	0.00113200	0.00125850	0.00107300	0.00125500	+10.866%	9,832,756	-99.868%
2022-03-26	0.00114700	0.00115750	0.00109050	0.00113200	-1.308%	218,883	-99.853%
2022-03-25	0.00117000	0.00123600	0.00104550	0.00114700	-1.966%	2,431,761	-99.855%
2022-03-24	0.00113800	0.00117000	0.00103150	0.00117000	+2.812%	1,220,713	-99.858%
2022-03-23	0.00128000	0.00133475	0.00105075	0.00113800	-11.094%	2,238,325	-99.854%
2022-03-22	0.00093050	0.00134575	0.00093050	0.00128000	+37.560%	4,935,500	-99.870%
2022-03-21	0.00086550	0.00097650	0.00082325	0.00093050	+7.510%	574,595	-99.822%
2022-03-20	0.00086700	0.00090125	0.00078475	0.00086550	-0.173%	2,359,917	-99.808%
2022-03-19	0.00072400	0.00086700	0.00072400	0.00086700	+19.751%	3,732,666	-99.809%
2022-03-18	0.00066150	0.00072400	0.00062525	0.00072400	+9.448%	1,715,407	-99.771%
2022-03-17	0.00067850	0.00068425	0.00065650	0.00066150	-2.506%	792,195	-99.749%
2022-03-16	0.00062025	0.00068975	0.00060525	0.00067850	+9.391%	1,035,331	-99.755%
2022-03-15	0.00061575	0.00063425	0.00057650	0.00062025	+0.731%	356,699	-99.732%
2022-03-14	0.00057225	0.00061575	0.00055350	0.00061575	+7.602%	637,475	-99.730%
2022-03-13	0.00063400	0.00066750	0.00055800	0.00057225	-9.740%	239,179	-99.710%
2022-03-12	0.00061525	0.00067450	0.00061525	0.00063400	+3.048%	9,454,892	-99.738%
2022-03-11	0.00063025	0.00066225	0.00057650	0.00061525	-2.380%	3,257,394	-99.730%
2022-03-10	0.00076575	0.00077275	0.00059075	0.00063025	-17.695%	2,215,228	-99.737%
2022-03-09	0.00061575	0.00083125	0.00061525	0.00076575	+24.361%	1,346,348	-99.783%
2022-03-08	0.00055350	0.00063900	0.00054475	0.00061575	+11.247%	3,353,700	-99.730%
2022-03-07	0.00060525	0.00065700	0.00053150	0.00055350	-8.550%	6,846,164	-99.700%
2022-03-06	0.00068975	0.00070100	0.00060525	0.00060525	-12.251%	1,446,649	-99.726%
2022-03-05	0.00067250	0.00070650	0.00062025	0.00068975	+2.565%	1,669,139	-99.759%
2022-03-04	0.00088675	0.00088675	0.00064075	0.00067250	-24.161%	2,723,295	-99.753%
2022-03-03	0.00093100	0.00093875	0.00080400	0.00088675	-4.753%	2,209,553	-99.813%
2022-03-02	0.00099975	0.00104300	0.00091300	0.00093100	-6.877%	728,502	-99.822%
2022-03-01	0.00111775	0.00114950	0.00093150	0.00099975	-10.557%	8,105,207	-99.834%
2022-02-28	0.00084975	0.00111775	0.00082100	0.00111775	+31.539%	6,068,337	-99.851%
2022-02-27	0.00093850	0.00100375	0.00080000	0.00084975	-9.457%	1,976,875	-99.805%
2022-02-26	0.00088625	0.00100000	0.00088275	0.00093850	+5.896%	8,432,475	-99.823%
2022-02-25	0.00082375	0.00091450	0.00073875	0.00088625	+7.587%	21,998,719	-99.813%
2022-02-24	0.00073875	0.00088600	0.00051475	0.00082375	+11.506%	8,409,960	-99.798%
2022-02-23	0.00077925	0.00085050	0.00072400	0.00073875	-5.197%	2,968,285	-99.775%
2022-02-22	0.00069275	0.00078825	0.00064800	0.00077925	+12.486%	5,727,126	-99.787%
2022-02-21	0.00087025	0.00092050	0.00069275	0.00069275	-20.396%	2,240,765	-99.760%
2022-02-20	0.00094000	0.00094125	0.00081725	0.00087025	-7.420%	4,951,204	-99.809%
2022-02-19	0.00092425	0.00098225	0.00090075	0.00094000	+1.704%	543,710	-99.823%
2022-02-18	0.00096700	0.00101325	0.00089500	0.00092425	-4.421%	1,723,723	-99.820%
2022-02-17	0.00120450	0.00120450	0.00093350	0.00096700	-19.718%	1,928,682	-99.828%
2022-02-16	0.00130000	0.00130750	0.00113750	0.00120450	-7.346%	3,146,512	-99.862%
2022-02-15	0.00116700	0.00130750	0.00114750	0.00130000	+11.397%	1,703,505	-99.872%
2022-02-14	0.00120100	0.00122050	0.00103700	0.00116700	-2.831%	591,484	-99.858%
2022-02-13	0.00114400	0.00126150	0.00108300	0.00120100	+4.983%	693,931	-99.862%
2022-02-12	0.00106500	0.00114500	0.00099200	0.00114400	+7.418%	1,782,214	-99.855%
2022-02-11	0.00128800	0.00131600	0.00103750	0.00106500	-17.314%	5,306,810	-99.844%
2022-02-10	0.00136900	0.00154000	0.00125850	0.00128800	-5.917%	5,643,387	-99.871%
2022-02-09	0.00125150	0.00138300	0.00117450	0.00136900	+9.389%	650,988	-99.879%
2022-02-08	0.00134700	0.00147625	0.00110650	0.00125150	-7.090%	2,623,990	-99.867%
2022-02-07	0.00113750	0.00134700	0.00107200	0.00134700	+18.418%	15,318,858	-99.877%
2022-02-06	0.00110250	0.00117800	0.00101600	0.00113750	+3.175%	2,556,998	-99.854%
2022-02-05	0.00096650	0.00118375	0.00093150	0.00110250	+14.071%	2,711,810	-99.849%
2022-02-04	0.00075875	0.00096950	0.00072625	0.00096650	+27.381%	13,706,975	-99.828%
2022-02-03	0.00073800	0.00075875	0.00067800	0.00075875	+2.812%	2,117,456	-99.781%
2022-02-02	0.00081675	0.00088625	0.00073350	0.00073800	-9.642%	1,704,610	-99.775%
2022-02-01	0.00079975	0.00084350	0.00078200	0.00081675	+2.126%	1,029,605	-99.797%
2022-01-31	0.00081825	0.00083875	0.00072500	0.00079975	-2.261%	5,005,721	-99.792%
2022-01-30	0.00093350	0.00094200	0.00080725	0.00081825	-12.346%	4,027,548	-99.797%
2022-01-29	0.00091950	0.00096275	0.00086200	0.00093350	+1.523%	533,904	-99.822%
2022-01-28	0.00081050	0.00092000	0.00076375	0.00091950	+13.448%	1,846,909	-99.819%
2022-01-27	0.00084250	0.00092750	0.00072875	0.00081050	-3.798%	1,708,256	-99.795%
2022-01-26	0.00086525	0.00106900	0.00080050	0.00084250	-2.629%	4,957,014	-99.803%
2022-01-25	0.00085025	0.00088700	0.00079225	0.00086525	+1.764%	1,031,441	-99.808%
2022-01-24	0.00103200	0.00103200	0.00061950	0.00085025	-17.611%	3,526,792	-99.805%
2022-01-23	0.00092000	0.00103200	0.00086925	0.00103200	+12.174%	2,800,468	-99.839%
2022-01-22	0.00125400	0.00128200	0.00070500	0.00092000	-26.635%	3,438,199	-99.820%
2022-01-21	0.00195950	0.00196950	0.00117800	0.00125400	-36.004%	6,352,554	-99.868%
2022-01-20	0.00212850	0.00243100	0.00193600	0.00195950	-7.940%	5,848,421	-99.915%
2022-01-19	0.00236700	0.00243300	0.00210300	0.00212850	-10.076%	3,086,976	-99.922%
2022-01-18	0.00237900	0.00265800	0.00225100	0.00236700	-0.504%	1,407,235	-99.930%
2022-01-17	0.00249600	0.00251500	0.00223500	0.00237900	-4.688%	2,171,741	-99.930%
2022-01-16	0.00256300	0.00260100	0.00241000	0.00249600	-2.614%	1,626,675	-99.933%
2022-01-15	0.00245950	0.00263500	0.00244600	0.00256300	+4.208%	2,099,053	-99.935%
2022-01-14	0.00230900	0.00259750	0.00230800	0.00245950	+6.518%	1,282,090	-99.933%
2022-01-13	0.00245250	0.00260100	0.00230900	0.00230900	-5.851%	3,260,982	-99.928%
2022-01-12	0.00218350	0.00250650	0.00215600	0.00245250	+12.320%	1,109,817	-99.932%
2022-01-11	0.00209500	0.00227050	0.00207700	0.00218350	+4.224%	507,037	-99.924%
2022-01-10	0.00236900	0.00236900	0.00180200	0.00209500	-11.566%	9,505,702	-99.921%
2022-01-09	0.00229800	0.00243550	0.00220900	0.00236900	+3.090%	3,927,519	-99.930%
2022-01-08	0.00257500	0.00267300	0.00211300	0.00229800	-10.757%	4,706,823	-99.928%
2022-01-07	0.00286200	0.00288900	0.00235500	0.00257500	-10.028%	4,334,132	-99.936%
2022-01-06	0.00289600	0.00295500	0.00259300	0.00286200	-1.174%	1,881,260	-99.942%
2022-01-05	0.00355900	0.00367300	0.00267000	0.00289600	-18.629%	1,860,602	-99.943%
2022-01-04	0.00371300	0.00386600	0.00352900	0.00355900	-4.148%	666,618	-99.953%
2022-01-03	0.00407200	0.00407300	0.00367300	0.00371300	-8.816%	91,451	-99.955%
2022-01-02	0.00399700	0.00423100	0.00399500	0.00407200	+1.876%	1,517,908	-99.959%
2022-01-01	0.00367100	0.00401600	0.00367100	0.00399700	+8.880%	406,777	-99.958%
2021-12-31	0.00350000	0.00390600	0.00332600	0.00367100	+4.886%	2,230,222	-99.955%
2021-12-30	0.00363800	0.00387800	0.00349600	0.00350000	-3.793%	1,896,222	-99.953%
2021-12-29	0.00390500	0.00408800	0.00360000	0.00363800	-6.837%	1,505,659	-99.954%
2021-12-28	0.00473200	0.00473200	0.00390500	0.00390500	-17.477%	2,047,361	-99.957%
2021-12-27	0.00432800	0.00505000	0.00419800	0.00473200	+9.335%	2,093,449	-99.965%
2021-12-26	0.00446400	0.00448900	0.00412800	0.00432800	-3.047%	256,554	-99.962%
2021-12-25	0.00428600	0.00461000	0.00423200	0.00446400	+4.153%	1,664,546	-99.963%
2021-12-24	0.00443100	0.00473600	0.00423200	0.00428600	-3.272%	3,292,144	-99.961%
2021-12-23	0.00401600	0.00450800	0.00391000	0.00443100	+10.334%	1,578,266	-99.963%
2021-12-22	0.00400900	0.00423000	0.00387300	0.00401600	+0.175%	3,056,911	-99.959%
2021-12-21	0.00381500	0.00402900	0.00372200	0.00400900	+5.085%	702,868	-99.959%
2021-12-20	0.00389000	0.00401200	0.00348600	0.00381500	-1.928%	311,911	-99.956%
2021-12-19	0.00397300	0.00417700	0.00387400	0.00389000	-2.089%	606,145	-99.957%
2021-12-18	0.00369200	0.00404500	0.00355200	0.00397300	+7.611%	712,859	-99.958%
2021-12-17	0.00404000	0.00411100	0.00350800	0.00369200	-8.614%	1,205,179	-99.955%
2021-12-16	0.00428800	0.00445200	0.00404000	0.00404000	-5.784%	1,278,081	-99.959%
2021-12-15	0.00402700	0.00437300	0.00350800	0.00428800	+6.481%	771,170	-99.961%
2021-12-14	0.00367500	0.00412000	0.00356000	0.00402700	+9.578%	1,818,526	-99.959%
2021-12-13	0.00480700	0.00483200	0.00347800	0.00367500	-23.549%	75,776	-99.955%
2021-12-12	0.00489400	0.00498800	0.00430500	0.00480700	-1.778%	340,583	-99.965%
2021-12-11	0.00433300	0.00490600	0.00411600	0.00489400	+12.947%	48,148	-99.966%
2021-12-10	0.00461100	0.00509500	0.00425700	0.00433300	-6.029%	542,913	-99.962%
2021-12-09	0.00572750	0.00573250	0.00458800	0.00461100	-19.494%	771,466	-99.964%
2021-12-08	0.00543000	0.00602000	0.00507500	0.00572750	+5.479%	1,195,117	-99.971%
2021-12-07	0.00556000	0.00635750	0.00505500	0.00543000	-2.338%	521,081	-99.969%
2021-12-06	0.00480500	0.00574500	0.00384200	0.00556000	+15.713%	438,799	-99.970%
2021-12-05	0.00570750	0.00595000	0.00396250	0.00480500	-15.813%	567,156	-99.965%
2021-12-04	0.01229000	0.01229000	0.00312100	0.00570750	-53.560%	5,833,460	-99.971%
2021-12-03	0.01468000	0.01487500	0.01156500	0.01229000	-16.281%	946,673	-99.986%
2021-12-02	0.01496500	0.01541000	0.01439500	0.01468000	-1.904%	1,800,063	-99.989%
2021-12-01	0.01542000	0.01663000	0.01465500	0.01496500	-2.951%	1,869,582	-99.989%
2021-11-30	0.01586500	0.01729500	0.01416500	0.01542000	-2.805%	8,094,781	-99.989%
2021-11-29	0.01492000	0.01740000	0.01427500	0.01586500	+6.334%	10,948,320	-99.990%
2021-11-28	0.01433000	0.01635000	0.01258500	0.01492000	+4.117%	9,692,092	-99.989%
2021-11-27	0.01446500	0.01598500	0.01433000	0.01433000	-0.933%	174,799	-99.988%
2021-11-26	0.02062000	0.02072500	0.01300000	0.01446500	-29.850%	1,123,817	-99.989%
2021-11-25	0.02025500	0.02381000	0.01879500	0.02062000	+1.802%	943,171	-99.992%
2021-11-24	0.01620000	0.02063000	0.01433500	0.02025500	+25.031%	1,008,252	-99.992%
2021-11-23	0.01536000	0.01657000	0.01459000	0.01620000	+5.469%	182,648	-99.990%
2021-11-22	0.01710000	0.01720000	0.01450000	0.01536000	-10.175%	1,207,750	-99.989%
2021-11-21	0.01759500	0.01777000	0.01610000	0.01710000	-2.813%	438,011	-99.990%
2021-11-20	0.01671500	0.01834000	0.01542000	0.01759500	+5.265%	1,354,285	-99.991%
2021-11-19	0.01500500	0.01728000	0.01472000	0.01671500	+11.433%	433,233	-99.990%
2021-11-18	0.01936000	0.01968000	0.01442000	0.01500000	-22.521%	630,932	-99.989%
2021-11-17	0.01972000	0.01984000	0.01782500	0.01936000	-2.469%	755,512	-99.991%
2021-11-16	0.02877000	0.02877000	0.01755000	0.01985000	-31.005%	4,570,267	-99.992%
2021-11-15	0.03049000	0.03159000	0.02843000	0.02877000	-5.641%	480,405	-99.994%
2021-11-14	0.02906000	0.03049000	0.02784000	0.03049000	+4.921%	356,990	-99.995%
2021-11-13	0.02942000	0.02956000	0.02775000	0.02906000	-1.224%	332,254	-99.994%
2021-11-12	0.03039000	0.03148000	0.02626000	0.02942000	-3.192%	1,503,616	-99.994%
2021-11-11	0.02906000	0.03102000	0.02820000	0.03039000	+4.577%	795,694	-99.995%
2021-11-10	0.03729000	0.03897000	0.02656000	0.02906000	-22.070%	3,396,501	-99.994%
2021-11-09	0.02745000	0.03906000	0.02699500	0.03729000	+35.847%	3,160,217	-99.996%
2021-11-08	0.02275000	0.02776000	0.02271500	0.02745000	+20.659%	3,737,107	-99.994%
2021-11-07	0.02163500	0.02309000	0.02142000	0.02275000	+5.154%	532,598	-99.993%

.dark-mode .nY1jyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY1jyg{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBULLUSD3X Long Bitcoin Cash Token / United States Dollar (FTX:BCHBULL/USD)crypto

BCHBULLUSD
3X Long Bitcoin Cash Token / United States Dollar (FTX:BCHBULL/USD)
crypto