Dark

BCHBULLUSD
3X Long Bitcoin Cash Token / US Dollar
crypto

Inactive

Nov 7, 2022 2:15:00 AM EST

0.00000431USD-10.950%(-0.00000053)1,478,2630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.00000434	0.00000434	0.00000431	0.00000431	-10.950%	1,478,263	0.000%
2022-11-06	0.00000493	0.00000493	0.00000484	0.00000484	-0.616%	18,374,800	-10.950%
2022-11-04	0.00000475	0.00000487	0.00000475	0.00000487	+16.229%	161,427	-11.499%
2022-11-01	0.00000430	0.00000430	0.00000419	0.00000419	-0.475%	20,000,000	+2.864%
2022-10-27	0.00000422	0.00000422	0.00000421	0.00000421	+0.238%	23,000,000	+2.375%
2022-10-26	0.00000420	0.00000420	0.00000420	0.00000420	+16.667%	400,000	+2.619%
2022-10-24	0.00000385	0.00000385	0.00000360	0.00000360	-29.825%	85,710,981	+19.722%
2022-09-30	0.00000511	0.00000513	0.00000511	0.00000513	+33.247%	19,295	-15.984%
2022-09-19	0.00000385	0.00000385	0.00000385	0.00000385	-43.959%	13,578	+11.948%
2022-09-12	0.00000687	0.00000687	0.00000687	0.00000687	-6.019%	12,384	-37.263%
2022-09-10	0.00000731	0.00000731	0.00000731	0.00000731	+15.300%	11,186,478	-41.040%
2022-09-09	0.00000634	0.00000634	0.00000634	0.00000634	-8.514%	85,957,892	-32.019%
2022-09-06	0.00000736	0.00000736	0.00000693	0.00000693	+12.136%	4,788,479	-37.807%
2022-09-05	0.00000618	0.00000618	0.00000618	0.00000618	+2.488%	600	-30.259%
2022-09-04	0.00000603	0.00000603	0.00000603	0.00000603	+13.774%	1,200	-28.524%
2022-08-30	0.00000530	0.00000530	0.00000530	0.00000530	-12.252%	21,171,148	-18.679%
2022-08-29	0.00000512	0.00000604	0.00000512	0.00000604	+5.779%	90,495,964	-28.642%
2022-08-28	0.00000617	0.00000617	0.00000571	0.00000571	+1.783%	35,289,415	-24.518%
2022-08-27	0.00000594	0.00000594	0.00000551	0.00000561	-7.273%	107,264,871	-23.173%
2022-08-26	0.00000772	0.00000773	0.00000605	0.00000605	-81.094%	109,391,759	-28.760%
2022-08-22	0.00003200	0.00003200	0.00003200	0.00003200	+5,233.333%	310,174	-86.531%
2022-08-21	0.00000060	0.00000060	0.00000060	0.00000060	-96.000%	1,200	+618.333%
2022-08-11	0.00001500	0.00001500	0.00001500	0.00001500	-62.500%	8,032,360	-71.267%
2022-08-02	0.00004000	0.00004000	0.00004000	0.00004000	0.000%	1,167	-89.225%
2022-07-22	0.00004000	0.00004000	0.00004000	0.00004000	+300.000%	49,628	-89.225%
2022-07-04	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	2,977,667	-56.900%
2022-07-03	0.00001000	0.00001000	0.00001000	0.00001000	-50.000%	2,213,400	-56.900%
2022-06-15	0.00006000	0.00006000	0.00002000	0.00002000	-50.000%	556,715	-78.450%
2022-06-13	0.00015000	0.00015000	0.00004000	0.00004000	-73.333%	26,675	-89.225%
2022-06-09	0.00015000	0.00015000	0.00015000	0.00015000	-6.250%	21,684	-97.127%
2022-06-01	0.00016000	0.00016000	0.00016000	0.00016000	0.000%	100,000	-97.306%
2022-05-26	0.00016000	0.00016000	0.00016000	0.00016000	+6.667%	204,314	-97.306%
2022-05-23	0.00015000	0.00015000	0.00015000	0.00015000	-6.250%	5,945	-97.127%
2022-05-22	0.00016000	0.00016000	0.00016000	0.00016000	0.000%	2,747,367	-97.306%
2022-05-21	0.00016000	0.00016000	0.00016000	0.00016000	+100.000%	16,308,657	-97.306%
2022-05-18	0.00024000	0.00024000	0.00008000	0.00008000	-60.000%	161,292	-94.613%
2022-05-12	0.00070000	0.00070000	0.00020000	0.00020000	-79.798%	79,950	-97.845%
2022-05-02	0.00099000	0.00099000	0.00099000	0.00099000	-1.000%	2,005	-99.565%
2022-04-25	0.00100000	0.00100000	0.00100000	0.00100000	+25.000%	2,978	-99.569%
2022-04-24	0.00080000	0.00080000	0.00080000	0.00080000	-20.000%	1,500	-99.461%
2022-04-12	0.00100000	0.00100000	0.00100000	0.00100000	-50.000%	987	-99.569%
2022-04-01	0.00200000	0.00200000	0.00200000	0.00200000	+100.000%	621	-99.785%
2022-03-24	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	23,583	-99.569%
2022-03-17	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	23,583	-99.569%
2022-03-16	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	5,845,042	-99.569%
2022-03-14	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	7,520	-99.569%
2022-03-10	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	1,985	-99.569%
2022-02-25	0.00100000	0.00100000	0.00100000	0.00100000	-50.000%	1,985	-99.569%
2022-02-17	0.00200000	0.00200000	0.00200000	0.00200000	0.000%	4,963	-99.785%
2022-02-11	0.00200000	0.00200000	0.00200000	0.00200000	+100.000%	504,091	-99.785%
2022-02-03	0.00100000	0.00100000	0.00100000	0.00100000	-50.000%	2,000	-99.569%
2022-01-24	0.00200000	0.00200000	0.00200000	0.00200000	-33.333%	7,000	-99.785%
2022-01-07	0.00300000	0.00300000	0.00300000	0.00300000	0.000%	1,106	-99.856%
2022-01-06	0.00300000	0.00300000	0.00300000	0.00300000	-25.000%	2,846	-99.856%
2022-01-01	0.00400000	0.00400000	0.00400000	0.00400000	-20.000%	10,000	-99.892%
2021-12-27	0.00500000	0.00500000	0.00500000	0.00500000	0.000%	1,675	-99.914%
2021-12-24	0.00500000	0.00500000	0.00500000	0.00500000	+25.945%	855	-99.914%
2021-12-22	0.00397000	0.00397000	0.00397000	0.00397000	-0.251%	175,503	-99.891%
2021-12-21	0.00398000	0.00398000	0.00398000	0.00398000	-0.500%	20,220	-99.892%
2021-12-20	0.00400000	0.00400000	0.00400000	0.00400000	-20.000%	195,723	-99.892%
2021-12-13	0.00500000	0.00500000	0.00500000	0.00500000	0.000%	521	-99.914%
2021-12-12	0.00500000	0.00500000	0.00500000	0.00500000	-16.667%	587	-99.914%
2021-12-07	0.00600000	0.00600000	0.00600000	0.00600000	-40.000%	100	-99.928%
2021-12-04	0.01000000	0.01000000	0.01000000	0.01000000	-28.571%	460,031	-99.957%
2021-12-02	0.01400000	0.01400000	0.01400000	0.01400000	-12.500%	1,461	-99.969%
2021-11-30	0.01600000	0.01600000	0.01600000	0.01600000	0.000%	1,461	-99.973%
2021-11-27	0.01600000	0.01600000	0.01600000	0.01600000	+6.667%	15,060	-99.973%
2021-11-22	0.01500000	0.01500000	0.01500000	0.01500000	-37.500%	19,660	-99.971%
2021-11-16	0.02400000	0.02400000	0.02400000	0.02400000	-27.273%	60,468	-99.982%
2021-11-10	0.03300000	0.03300000	0.03300000	0.03300000	+50.000%	10,377	-99.987%
2021-11-07	0.02200000	0.02200000	0.02200000	0.02200000	0.000%	10,377	-99.980%
2021-11-06	0.02200000	0.02200000	0.02200000	0.02200000	-8.333%	100	-99.980%
2021-11-05	0.02600000	0.02600000	0.02400000	0.02400000	-7.692%	1,138,813	-99.982%
2021-11-03	0.02500000	0.02600000	0.02500000	0.02600000	+13.043%	937	-99.983%
2021-11-02	0.02300000	0.02300000	0.02300000	0.02300000	0.000%	81	-99.981%
2021-10-30	0.02300000	0.02300000	0.02300000	0.02300000	+27.778%	4,716	-99.981%
2021-10-28	0.01800000	0.01800000	0.01800000	0.01800000	-10.000%	2,764	-99.976%
2021-10-27	0.02590000	0.02590000	0.01900000	0.02000000	-25.926%	19,305	-99.978%
2021-10-25	0.02700000	0.02700000	0.02700000	0.02700000	0.000%	929	-99.984%
2021-10-24	0.02700000	0.02700000	0.02700000	0.02700000	-6.929%	3,947	-99.984%
2021-10-23	0.02901000	0.02901000	0.02901000	0.02901000	+0.034%	417	-99.985%
2021-10-21	0.03200000	0.03200000	0.02900000	0.02900000	-6.452%	5,713	-99.985%
2021-10-20	0.02900000	0.03100000	0.02900000	0.03100000	+14.815%	13,455	-99.986%
2021-10-19	0.02800000	0.02800000	0.02700000	0.02700000	+3.846%	20,040	-99.984%
2021-10-18	0.02800000	0.02800000	0.02600000	0.02600000	0.000%	6,577	-99.983%
2021-10-17	0.02900000	0.03000000	0.02600000	0.02600000	-16.129%	159,223	-99.983%
2021-10-16	0.03100000	0.03100000	0.03100000	0.03100000	+8.772%	5,719	-99.986%
2021-10-15	0.02700000	0.03000000	0.02700000	0.02850000	+9.615%	20,216	-99.985%
2021-10-14	0.02700000	0.02700000	0.02600000	0.02600000	+13.043%	12,317	-99.983%
2021-10-13	0.02300000	0.02300000	0.02300000	0.02300000	0.000%	1,385	-99.981%
2021-10-12	0.02400000	0.02400000	0.02300000	0.02300000	-8.000%	6,338	-99.981%
2021-10-10	0.02700000	0.02700000	0.02500000	0.02500000	-13.793%	16,252	-99.983%
2021-10-09	0.02600000	0.02900000	0.02600000	0.02900000	+7.407%	3,009	-99.985%
2021-10-07	0.02700000	0.02700000	0.02700000	0.02700000	-6.897%	18,888	-99.984%
2021-10-06	0.02400000	0.02900000	0.02300000	0.02900000	+11.538%	24,842	-99.985%
2021-10-05	0.02200000	0.02600000	0.02200000	0.02600000	+36.842%	14,664	-99.983%
2021-10-04	0.02010000	0.02010000	0.01900000	0.01900000	-17.391%	10,046	-99.977%
2021-10-03	0.02300000	0.02300000	0.02300000	0.02300000	+9.524%	2,794	-99.981%
2021-10-02	0.02000000	0.02100000	0.02000000	0.02100000	+5.000%	24,814	-99.979%
2021-10-01	0.01700000	0.02000000	0.01700000	0.02000000	+25.000%	15,925	-99.978%
2021-09-30	0.01600000	0.01600000	0.01600000	0.01600000	+14.286%	11,659	-99.973%
2021-09-29	0.01400000	0.01400000	0.01400000	0.01400000	-6.667%	6,794	-99.969%
2021-09-28	0.01500000	0.01500000	0.01500000	0.01500000	-6.250%	4,361	-99.971%
2021-09-27	0.01600000	0.01600000	0.01600000	0.01600000	-11.111%	2,797	-99.973%
2021-09-26	0.01700000	0.01800000	0.01500000	0.01800000	0.000%	34,342	-99.976%
2021-09-25	0.01800000	0.01800000	0.01800000	0.01800000	+5.882%	3,118	-99.976%
2021-09-24	0.02200000	0.02200000	0.01600000	0.01700000	-26.087%	32,506	-99.975%
2021-09-23	0.02300000	0.02300000	0.02300000	0.02300000	+4.545%	3,881	-99.981%
2021-09-22	0.02000000	0.02200000	0.02000000	0.02200000	+22.222%	16,146	-99.980%
2021-09-21	0.02100000	0.02300000	0.01800000	0.01800000	-18.182%	47,507	-99.976%
2021-09-20	0.03400000	0.03400000	0.02200000	0.02200000	-37.143%	58,788	-99.980%
2021-09-19	0.03700000	0.03700000	0.03500000	0.03500000	-7.895%	881	-99.988%
2021-09-18	0.03800000	0.03800000	0.03800000	0.03800000	-2.564%	334	-99.989%
2021-09-17	0.03800000	0.03900000	0.03700000	0.03900000	-7.143%	645	-99.989%
2021-09-16	0.04300000	0.04300000	0.04200000	0.04200000	+0.024%	778	-99.990%
2021-09-15	0.04199000	0.04199000	0.04199000	0.04199000	+10.471%	12,000	-99.990%
2021-09-13	0.03801000	0.03801000	0.03801000	0.03801000	-11.605%	2,000	-99.989%
2021-09-12	0.04300000	0.04300000	0.04300000	0.04300000	-4.487%	331	-99.990%
2021-09-07	0.08400000	0.08400000	0.04502000	0.04502000	-53.588%	15,494	-99.990%
2021-09-06	0.09400000	0.10500000	0.09400000	0.09700000	+32.877%	1,039	-99.996%
2021-09-04	0.07300000	0.07300000	0.07300000	0.07300000	+2.817%	8,000	-99.994%
2021-09-03	0.07000000	0.07100000	0.07000000	0.07100000	+14.516%	10,341	-99.994%
2021-09-02	0.06400000	0.06400000	0.06200000	0.06200000	+5.085%	9,389	-99.993%
2021-09-01	0.05900000	0.05900000	0.05900000	0.05900000	+3.509%	1,048	-99.993%
2021-08-31	0.05200000	0.05700000	0.05200000	0.05700000	-3.390%	1,302	-99.992%
2021-08-30	0.05900000	0.05900000	0.05900000	0.05900000	+7.273%	8,000	-99.993%
2021-08-28	0.05600000	0.05600000	0.05300000	0.05500000	-1.786%	5,013	-99.992%
2021-08-27	0.05300000	0.05600000	0.05300000	0.05600000	+9.804%	3,494	-99.992%
2021-08-26	0.05100000	0.05100000	0.05100000	0.05100000	-8.929%	957	-99.992%
2021-08-25	0.05810000	0.05810000	0.05600000	0.05600000	-3.465%	300	-99.992%
2021-08-24	0.06600000	0.06600000	0.05801000	0.05801000	-15.928%	9,952	-99.993%
2021-08-23	0.07000000	0.07000000	0.06900000	0.06900000	+6.154%	1,691	-99.994%
2021-08-22	0.07300000	0.07400000	0.06500000	0.06500000	-8.451%	5,892	-99.993%
2021-08-21	0.07100000	0.07100000	0.07100000	0.07100000	-1.389%	3,000	-99.994%
2021-08-20	0.06300000	0.07300000	0.06300000	0.07200000	+20.000%	8,558	-99.994%
2021-08-18	0.06000000	0.06000000	0.06000000	0.06000000	0.000%	1,676	-99.993%

.dark-mode .k1k1T8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1k1T8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBULLUSD3X Long Bitcoin Cash Token / US Dollarcrypto

BCHBULLUSD
3X Long Bitcoin Cash Token / US Dollar
crypto