Dark

BCHBNB
Bitcoin Cash / BNB (BINANCE:BCHBNB)
crypto Binance

Real-time

May 12, 2025 11:30:10 PM EDT

0.611BNB-2.552%(-0.016)110BCH67BNB

0.614Bid 0.616Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.617	0.617	0.611	0.611	-1.133%	0.849	0.000%
2025-05-12	0.627	0.630	0.599	0.618	-1.592%	109	-1.133%
2025-05-11	0.648	0.648	0.620	0.628	-3.236%	50	-2.707%
2025-05-10	0.622	0.655	0.611	0.649	+4.006%	64	-5.855%
2025-05-09	0.670	0.674	0.612	0.624	-6.866%	187	-2.083%
2025-05-08	0.634	0.704	0.634	0.670	+5.512%	579	-8.806%
2025-05-07	0.622	0.655	0.593	0.635	+2.254%	196	-3.780%
2025-05-06	0.589	0.621	0.588	0.621	+4.899%	187	-1.610%
2025-05-05	0.610	0.611	0.586	0.592	-2.471%	40	+3.209%
2025-05-04	0.605	0.618	0.601	0.607	+0.165%	30	+0.659%
2025-05-03	0.637	0.637	0.605	0.606	-4.867%	63	+0.825%
2025-05-02	0.601	0.644	0.599	0.637	+5.814%	131	-4.082%
2025-05-01	0.612	0.620	0.602	0.602	-1.473%	35	+1.495%
2025-04-30	0.604	0.613	0.597	0.611	+0.825%	43	0.000%
2025-04-29	0.602	0.626	0.595	0.606	+1.000%	133	+0.825%
2025-04-28	0.571	0.614	0.570	0.600	+4.895%	126	+1.833%
2025-04-27	0.584	0.594	0.572	0.572	-2.721%	35	+6.818%
2025-04-26	0.622	0.625	0.585	0.588	-5.466%	61	+3.912%
2025-04-25	0.595	0.635	0.585	0.622	+5.068%	153	-1.768%
2025-04-24	0.593	0.608	0.576	0.592	0.000%	70	+3.209%
2025-04-23	0.583	0.599	0.578	0.592	+1.024%	58	+3.209%
2025-04-22	0.576	0.593	0.559	0.586	+1.209%	149	+4.266%
2025-04-21	0.567	0.582	0.557	0.579	+1.937%	65	+5.527%
2025-04-20	0.568	0.578	0.561	0.568	+0.353%	31	+7.570%
2025-04-19	0.565	0.574	0.564	0.566	0.000%	9	+7.951%
2025-04-18	0.565	0.581	0.558	0.566	+0.177%	69	+7.951%
2025-04-17	0.552	0.580	0.552	0.565	+2.355%	66	+8.142%
2025-04-16	0.553	0.559	0.545	0.552	+0.364%	35	+10.688%
2025-04-15	0.552	0.572	0.547	0.550	-0.542%	194	+11.091%
2025-04-14	0.590	0.635	0.553	0.553	-5.792%	313	+10.488%
2025-04-13	0.576	0.601	0.567	0.587	+1.557%	72	+4.089%
2025-04-12	0.534	0.598	0.529	0.578	+8.240%	130	+5.709%
2025-04-11	0.504	0.536	0.504	0.534	+6.587%	240	+14.419%
2025-04-10	0.519	0.526	0.497	0.501	-2.907%	135	+21.956%
2025-04-09	0.485	0.535	0.482	0.516	+5.955%	363	+18.411%
2025-04-08	0.496	0.503	0.483	0.487	-1.815%	12	+25.462%
2025-04-07	0.488	0.503	0.472	0.496	+1.848%	212	+23.185%
2025-04-06	0.513	0.519	0.487	0.487	-4.697%	70	+25.462%
2025-04-05	0.503	0.511	0.501	0.511	+1.188%	37	+19.569%
2025-04-04	0.508	0.519	0.500	0.505	-0.394%	51	+20.990%
2025-04-03	0.496	0.515	0.496	0.507	+2.012%	69	+20.513%
2025-04-02	0.504	0.523	0.496	0.497	-1.389%	111	+22.938%
2025-04-01	0.502	0.516	0.500	0.504	+0.800%	58	+21.230%
2025-03-31	0.499	0.506	0.490	0.500	+0.604%	110	+22.200%
2025-03-30	0.502	0.509	0.494	0.497	-0.996%	10	+22.938%
2025-03-29	0.496	0.509	0.496	0.502	+1.006%	23	+21.713%
2025-03-28	0.510	0.515	0.489	0.497	-2.549%	23	+22.938%
2025-03-27	0.543	0.544	0.504	0.510	-6.077%	93	+19.804%
2025-03-26	0.535	0.545	0.525	0.543	+2.068%	58	+12.523%
2025-03-25	0.520	0.538	0.510	0.532	+1.916%	89	+14.850%
2025-03-24	0.522	0.533	0.519	0.522	0.000%	119	+17.050%
2025-03-23	0.516	0.525	0.514	0.522	+1.556%	31	+17.050%
2025-03-22	0.509	0.520	0.509	0.514	+1.181%	33	+18.872%
2025-03-21	0.528	0.531	0.504	0.508	-3.970%	56	+20.276%
2025-03-20	0.559	0.562	0.527	0.529	-5.367%	90	+15.501%
2025-03-19	0.536	0.563	0.536	0.559	+4.682%	39	+9.302%
2025-03-18	0.534	0.538	0.520	0.534	-0.187%	34	+14.419%
2025-03-17	0.552	0.552	0.523	0.535	-3.430%	80	+14.206%
2025-03-16	0.552	0.560	0.543	0.554	+0.181%	89	+10.289%
2025-03-15	0.565	0.592	0.553	0.553	-1.950%	308	+10.488%
2025-03-14	0.562	0.591	0.555	0.564	+0.178%	148	+8.333%
2025-03-13	0.620	0.624	0.546	0.563	-9.486%	415	+8.526%
2025-03-12	0.614	0.639	0.595	0.622	+0.647%	247	-1.768%
2025-03-11	0.624	0.630	0.599	0.618	-0.962%	86	-1.133%
2025-03-10	0.643	0.665	0.623	0.624	-3.106%	172	-2.083%
2025-03-09	0.651	0.660	0.639	0.644	-1.378%	107	-5.124%
2025-03-08	0.653	0.660	0.633	0.653	-0.153%	175	-6.432%
2025-03-07	0.663	0.689	0.641	0.654	-1.059%	470	-6.575%
2025-03-06	0.654	0.690	0.644	0.661	+1.225%	368	-7.564%
2025-03-05	0.552	0.668	0.551	0.653	+18.512%	1,252	-6.432%
2025-03-04	0.555	0.575	0.522	0.551	-1.077%	288	+10.889%
2025-03-03	0.533	0.588	0.523	0.557	+3.918%	1,002	+9.695%
2025-03-02	0.513	0.542	0.513	0.536	+4.078%	202	+13.993%
2025-03-01	0.539	0.546	0.507	0.515	-4.097%	109	+18.641%
2025-02-28	0.488	0.544	0.479	0.537	+10.267%	367	+13.780%
2025-02-27	0.482	0.495	0.479	0.487	+1.037%	24	+25.462%
2025-02-26	0.467	0.490	0.463	0.482	+2.119%	119	+26.763%
2025-02-25	0.473	0.483	0.460	0.472	-0.422%	150	+29.449%
2025-02-24	0.498	0.498	0.469	0.474	-5.010%	120	+28.903%
2025-02-23	0.485	0.501	0.484	0.499	+3.527%	27	+22.445%
2025-02-22	0.484	0.488	0.474	0.482	-0.413%	56	+26.763%
2025-02-21	0.497	0.504	0.484	0.484	-2.222%	20	+26.240%
2025-02-20	0.494	0.499	0.494	0.495	+0.406%	25	+23.434%
2025-02-19	0.487	0.495	0.481	0.493	+0.818%	44	+23.935%
2025-02-18	0.487	0.492	0.481	0.489	+0.411%	45	+24.949%
2025-02-17	0.487	0.495	0.477	0.487	+1.037%	73	+25.462%
2025-02-16	0.503	0.510	0.482	0.482	-4.365%	53	+26.763%
2025-02-15	0.521	0.524	0.501	0.504	-3.263%	20	+21.230%
2025-02-14	0.504	0.523	0.495	0.521	+3.579%	125	+17.274%
2025-02-13	0.490	0.503	0.455	0.503	+2.236%	619	+21.471%
2025-02-12	0.516	0.525	0.481	0.492	-4.466%	186	+24.187%
2025-02-11	0.530	0.541	0.514	0.515	-3.195%	112	+18.641%
2025-02-10	0.529	0.552	0.526	0.532	+0.949%	125	+14.850%
2025-02-09	0.528	0.535	0.506	0.527	-0.189%	175	+15.939%
2025-02-08	0.552	0.554	0.511	0.528	-4.174%	130	+15.720%
2025-02-07	0.554	0.568	0.540	0.551	-0.362%	102	+10.889%
2025-02-06	0.576	0.577	0.546	0.553	-3.993%	169	+10.488%
2025-02-05	0.575	0.587	0.573	0.576	0.000%	130	+6.076%
2025-02-04	0.572	0.589	0.563	0.576	+0.699%	215	+6.076%
2025-02-03	0.577	0.577	0.529	0.572	-1.718%	1,004	+6.818%
2025-02-02	0.621	0.621	0.569	0.582	-6.129%	214	+4.983%
2025-02-01	0.628	0.636	0.616	0.620	-0.800%	28	-1.452%
2025-01-31	0.644	0.648	0.620	0.625	-2.799%	46	-2.240%
2025-01-30	0.619	0.645	0.618	0.643	+3.376%	37	-4.977%
2025-01-29	0.624	0.626	0.610	0.622	+0.323%	19	-1.768%
2025-01-28	0.632	0.639	0.616	0.620	-1.431%	18	-1.452%
2025-01-27	0.636	0.640	0.616	0.629	-1.256%	83	-2.862%
2025-01-26	0.648	0.651	0.635	0.637	-1.849%	48	-4.082%
2025-01-25	0.635	0.662	0.633	0.649	+2.366%	123	-5.855%
2025-01-24	0.635	0.642	0.624	0.634	+0.158%	205	-3.628%
2025-01-23	0.626	0.647	0.619	0.633	+1.280%	119	-3.476%
2025-01-22	0.647	0.650	0.625	0.625	-3.251%	43	-2.240%
2025-01-21	0.631	0.654	0.620	0.646	+2.215%	89	-5.418%
2025-01-20	0.626	0.684	0.616	0.632	+1.120%	258	-3.323%
2025-01-19	0.656	0.665	0.620	0.625	-4.726%	202	-2.240%
2025-01-18	0.678	0.683	0.654	0.656	-3.245%	114	-6.860%
2025-01-17	0.656	0.691	0.656	0.678	+4.468%	254	-9.882%
2025-01-16	0.643	0.659	0.638	0.649	+0.620%	87	-5.855%
2025-01-15	0.627	0.650	0.625	0.645	+3.035%	103	-5.271%
2025-01-14	0.621	0.633	0.620	0.626	+0.160%	62	-2.396%
2025-01-13	0.644	0.651	0.606	0.625	-3.101%	146	-2.240%
2025-01-12	0.635	0.666	0.633	0.645	+1.896%	132	-5.271%
2025-01-11	0.650	0.650	0.628	0.633	-2.465%	24	-3.476%
2025-01-10	0.616	0.650	0.613	0.649	+5.357%	106	-5.855%
2025-01-09	0.623	0.623	0.602	0.616	-1.282%	59	-0.812%
2025-01-08	0.626	0.634	0.619	0.624	-0.478%	131	-2.083%
2025-01-07	0.661	0.666	0.626	0.627	-5.144%	104	-2.552%
2025-01-06	0.663	0.668	0.643	0.661	-0.452%	162	-7.564%
2025-01-05	0.672	0.672	0.659	0.664	-0.896%	65	-7.982%
2025-01-04	0.662	0.678	0.655	0.670	+0.904%	69	-8.806%
2025-01-03	0.655	0.670	0.649	0.664	+1.374%	114	-7.982%
2025-01-02	0.638	0.657	0.638	0.655	+2.987%	130	-6.718%
2025-01-01	0.622	0.649	0.611	0.636	+2.415%	147	-3.931%
2024-12-31	0.629	0.640	0.617	0.621	-1.272%	71	-1.610%
2024-12-30	0.635	0.651	0.621	0.629	-0.475%	131	-2.862%
2024-12-29	0.625	0.637	0.625	0.632	+1.120%	69	-3.323%
2024-12-28	0.638	0.638	0.612	0.625	-1.575%	103	-2.240%
2024-12-27	0.635	0.654	0.631	0.635	-0.470%	201	-3.780%
2024-12-26	0.663	0.664	0.631	0.638	-3.625%	126	-4.232%
2024-12-25	0.674	0.674	0.652	0.662	-1.926%	88	-7.704%
2024-12-24	0.662	0.686	0.656	0.675	+1.657%	250	-9.481%
2024-12-23	0.684	0.688	0.640	0.664	-3.207%	292	-7.982%
2024-12-22	0.688	0.692	0.676	0.686	-0.146%	210	-10.933%
2024-12-21	0.661	0.693	0.656	0.687	+3.776%	315	-11.063%
2024-12-20	0.658	0.675	0.629	0.662	+0.303%	618	-7.704%
2024-12-19	0.697	0.699	0.647	0.660	-5.714%	466	-7.424%
2024-12-18	0.740	0.754	0.693	0.700	-5.405%	232	-12.714%
2024-12-17	0.746	0.754	0.724	0.740	-1.070%	188	-17.432%
2024-12-16	0.760	0.771	0.736	0.748	-1.708%	171	-18.316%
2024-12-15	0.745	0.764	0.742	0.761	+2.148%	82	-19.711%
2024-12-14	0.745	0.759	0.735	0.745	-0.268%	75	-17.987%
2024-12-13	0.764	0.764	0.734	0.747	-2.353%	166	-18.206%
2024-12-12	0.769	0.785	0.759	0.765	-0.520%	184	-20.131%
2024-12-11	0.762	0.790	0.759	0.769	+0.786%	309	-20.546%
2024-12-10	0.801	0.815	0.747	0.763	-4.744%	487	-19.921%
2024-12-09	0.837	0.852	0.783	0.801	-4.529%	693	-23.720%
2024-12-08	0.810	0.844	0.808	0.839	+3.071%	211	-27.175%
2024-12-07	0.847	0.853	0.797	0.814	-3.896%	318	-24.939%
2024-12-06	0.819	0.867	0.808	0.847	+3.041%	656	-27.863%
2024-12-05	0.789	0.871	0.779	0.822	+4.183%	1,438	-25.669%
2024-12-04	0.796	0.806	0.720	0.789	-1.004%	1,100	-22.560%
2024-12-03	0.833	0.883	0.746	0.797	-4.207%	1,079	-23.338%
2024-12-02	0.810	0.854	0.785	0.832	+2.337%	656	-26.563%
2024-12-01	0.806	0.816	0.786	0.813	+0.994%	219	-24.846%
2024-11-30	0.792	0.818	0.765	0.805	+1.641%	442	-24.099%
2024-11-29	0.780	0.799	0.766	0.792	+1.279%	136	-22.854%
2024-11-28	0.803	0.815	0.762	0.782	-2.615%	318	-21.867%
2024-11-27	0.804	0.841	0.797	0.803	0.000%	441	-23.910%
2024-11-26	0.771	0.808	0.769	0.803	+4.016%	360	-23.910%
2024-11-25	0.781	0.812	0.764	0.772	-1.026%	536	-20.855%
2024-11-24	0.783	0.798	0.739	0.780	-0.510%	539	-21.667%
2024-11-23	0.771	0.882	0.761	0.784	+1.423%	1,352	-22.066%
2024-11-22	0.778	0.791	0.763	0.773	-0.770%	506	-20.957%
2024-11-21	0.727	0.877	0.720	0.779	+7.300%	1,233	-21.566%
2024-11-20	0.726	0.735	0.709	0.726	0.000%	184	-15.840%
2024-11-19	0.731	0.745	0.717	0.726	-0.684%	301	-15.840%
2024-11-18	0.698	0.758	0.698	0.731	+4.728%	338	-16.416%
2024-11-17	0.743	0.780	0.694	0.698	-5.930%	772	-12.464%
2024-11-16	0.696	0.767	0.694	0.742	+6.456%	578	-17.655%
2024-11-15	0.667	0.705	0.667	0.697	+4.655%	264	-12.339%
2024-11-14	0.708	0.717	0.660	0.666	-6.065%	534	-8.258%
2024-11-13	0.690	0.725	0.671	0.709	+2.605%	505	-13.822%
2024-11-12	0.716	0.725	0.681	0.691	-3.492%	354	-11.577%
2024-11-11	0.706	0.750	0.675	0.716	+1.849%	339	-14.665%
2024-11-10	0.648	0.714	0.631	0.703	+8.320%	696	-13.087%
2024-11-09	0.630	0.652	0.581	0.649	+2.853%	483	-5.855%
2024-11-08	0.634	0.639	0.616	0.631	-0.158%	387	-3.170%
2024-11-07	0.638	0.643	0.625	0.632	-1.250%	219	-3.323%
2024-11-06	0.609	0.660	0.608	0.640	+5.437%	511	-4.531%
2024-11-05	0.596	0.610	0.592	0.607	+1.675%	59	+0.659%
2024-11-04	0.608	0.611	0.592	0.597	-2.131%	97	+2.345%
2024-11-03	0.623	0.626	0.606	0.610	-1.771%	38	+0.164%
2024-11-02	0.612	0.626	0.603	0.621	+2.306%	57	-1.610%
2024-11-01	0.621	0.621	0.601	0.607	-2.568%	91	+0.659%
2024-10-31	0.619	0.647	0.610	0.623	+0.484%	343	-1.926%
2024-10-30	0.638	0.639	0.612	0.620	-2.669%	85	-1.452%
2024-10-29	0.608	0.638	0.604	0.637	+4.770%	387	-4.082%
2024-10-28	0.599	0.615	0.588	0.608	+1.843%	58	+0.493%
2024-10-27	0.598	0.601	0.593	0.597	-0.167%	18	+2.345%
2024-10-26	0.605	0.613	0.596	0.598	-1.320%	38	+2.174%
2024-10-25	0.620	0.632	0.600	0.606	-1.942%	79	+0.825%
2024-10-24	0.594	0.622	0.594	0.618	+3.866%	29	-1.133%
2024-10-23	0.601	0.606	0.591	0.595	-1.327%	24	+2.689%
2024-10-22	0.606	0.610	0.596	0.603	-0.659%	59	+1.327%
2024-10-21	0.609	0.622	0.605	0.607	-0.328%	30	+0.659%
2024-10-20	0.606	0.620	0.600	0.609	+0.164%	76	+0.328%
2024-10-19	0.613	0.613	0.606	0.608	-0.654%	21	+0.493%
2024-10-18	0.625	0.632	0.605	0.612	-1.923%	33	-0.163%
2024-10-17	0.610	0.636	0.604	0.624	+2.632%	38	-2.083%
2024-10-16	0.596	0.625	0.593	0.608	+1.843%	180	+0.493%
2024-10-15	0.629	0.652	0.592	0.597	-4.785%	123	+2.345%
2024-10-14	0.561	0.628	0.559	0.627	+11.368%	182	-2.552%
2024-10-13	0.571	0.571	0.561	0.563	-1.228%	25	+8.526%
2024-10-12	0.570	0.577	0.564	0.570	-0.350%	16	+7.193%
2024-10-11	0.576	0.578	0.567	0.572	-0.348%	3	+6.818%
2024-10-10	0.563	0.580	0.562	0.574	+2.135%	35	+6.446%
2024-10-09	0.567	0.570	0.557	0.562	-0.355%	73	+8.719%
2024-10-08	0.575	0.576	0.563	0.564	-1.913%	28	+8.333%
2024-10-07	0.569	0.577	0.563	0.575	+0.877%	36	+6.261%
2024-10-06	0.571	0.577	0.570	0.570	-0.350%	15	+7.193%
2024-10-05	0.584	0.585	0.569	0.572	-1.718%	16	+6.818%
2024-10-04	0.590	0.592	0.579	0.582	-1.020%	24	+4.983%
2024-10-03	0.580	0.595	0.572	0.588	+0.858%	71	+3.912%
2024-10-02	0.581	0.586	0.578	0.583	+0.691%	17	+4.803%
2024-10-01	0.593	0.599	0.577	0.579	-2.689%	42	+5.527%
2024-09-30	0.594	0.602	0.593	0.595	+0.847%	39	+2.689%
2024-09-29	0.586	0.597	0.582	0.590	+0.511%	54	+3.559%
2024-09-28	0.591	0.594	0.581	0.587	-0.508%	23	+4.089%
2024-09-27	0.592	0.605	0.585	0.590	0.000%	50	+3.559%
2024-09-26	0.587	0.597	0.583	0.590	+0.855%	22	+3.559%
2024-09-25	0.573	0.590	0.573	0.585	+2.273%	34	+4.444%
2024-09-24	0.563	0.577	0.559	0.572	+0.882%	108	+6.818%
2024-09-23	0.581	0.582	0.557	0.567	-2.911%	43	+7.760%
2024-09-22	0.588	0.592	0.575	0.584	-0.511%	21	+4.623%
2024-09-21	0.589	0.589	0.574	0.587	-0.508%	56	+4.089%
2024-09-20	0.600	0.605	0.586	0.590	-1.503%	119	+3.559%
2024-09-19	0.586	0.627	0.586	0.599	+2.393%	184	+2.003%
2024-09-18	0.572	0.585	0.567	0.585	+1.739%	41	+4.444%
2024-09-17	0.583	0.587	0.571	0.575	-1.541%	29	+6.261%
2024-09-16	0.573	0.589	0.572	0.584	+2.456%	15	+4.623%
2024-09-15	0.592	0.595	0.568	0.570	-3.716%	41	+7.193%
2024-09-14	0.603	0.606	0.591	0.592	-1.498%	44	+3.209%
2024-09-13	0.610	0.610	0.597	0.601	-1.637%	27	+1.664%
2024-09-12	0.638	0.638	0.610	0.611	-4.082%	56	0.000%
2024-09-11	0.635	0.646	0.630	0.637	0.000%	14	-4.082%
2024-09-10	0.623	0.641	0.610	0.637	+2.576%	58	-4.082%
2024-09-09	0.606	0.624	0.604	0.621	+2.475%	22	-1.610%
2024-09-08	0.609	0.613	0.602	0.606	-0.329%	14	+0.825%
2024-09-07	0.604	0.618	0.604	0.608	+0.662%	54	+0.493%
2024-09-06	0.611	0.619	0.604	0.604	-1.468%	63	+1.159%
2024-09-05	0.619	0.619	0.608	0.613	-1.288%	32	-0.326%
2024-09-04	0.595	0.627	0.591	0.621	+4.195%	58	-1.610%
2024-09-03	0.613	0.613	0.593	0.596	-3.089%	29	+2.517%
2024-09-02	0.610	0.629	0.610	0.615	+0.820%	64	-0.650%
2024-09-01	0.605	0.618	0.605	0.610	+1.161%	33	+0.164%
2024-08-31	0.605	0.607	0.601	0.603	-0.659%	14	+1.327%
2024-08-30	0.602	0.610	0.599	0.607	+0.831%	38	+0.659%
2024-08-29	0.599	0.610	0.597	0.602	+0.166%	11	+1.495%
2024-08-28	0.607	0.608	0.598	0.601	-0.988%	30	+1.664%
2024-08-27	0.623	0.625	0.604	0.607	-2.568%	31	+0.659%
2024-08-26	0.619	0.632	0.615	0.623	+0.484%	46	-1.926%
2024-08-25	0.623	0.628	0.616	0.620	-0.958%	63	-1.452%
2024-08-24	0.616	0.631	0.610	0.626	+1.294%	30	-2.396%
2024-08-23	0.596	0.622	0.594	0.618	+4.040%	82	-1.133%
2024-08-22	0.612	0.612	0.589	0.594	-3.257%	17	+2.862%
2024-08-21	0.590	0.621	0.590	0.614	+4.068%	23	-0.489%
2024-08-20	0.602	0.606	0.583	0.590	-2.156%	42	+3.559%
2024-08-19	0.626	0.626	0.603	0.603	-3.828%	53	+1.327%
2024-08-18	0.630	0.642	0.627	0.627	0.000%	45	-2.552%
2024-08-17	0.648	0.656	0.627	0.627	-3.538%	69	-2.552%
2024-08-16	0.646	0.666	0.640	0.650	+1.089%	58	-6.000%
2024-08-15	0.645	0.649	0.637	0.643	-0.310%	47	-4.977%
2024-08-14	0.670	0.670	0.644	0.645	-3.875%	84	-5.271%
2024-08-13	0.683	0.702	0.658	0.671	-1.757%	62	-8.942%
2024-08-12	0.655	0.693	0.655	0.683	+4.275%	64	-10.542%
2024-08-11	0.677	0.677	0.652	0.655	-3.392%	25	-6.718%
2024-08-10	0.682	0.701	0.672	0.678	-0.294%	34	-9.882%
2024-08-09	0.683	0.695	0.671	0.680	-0.439%	63	-10.147%
2024-08-08	0.660	0.714	0.656	0.683	+3.799%	111	-10.542%
2024-08-07	0.648	0.667	0.648	0.658	+1.387%	40	-7.143%
2024-08-06	0.668	0.673	0.649	0.649	-2.553%	81	-5.855%
2024-08-05	0.668	0.696	0.655	0.666	-0.448%	1,681	-8.258%
2024-08-04	0.690	0.707	0.664	0.669	-2.620%	100	-8.670%
2024-08-03	0.702	0.724	0.679	0.687	-2.276%	63	-11.063%
2024-08-02	0.720	0.726	0.696	0.703	-2.225%	58	-13.087%
2024-08-01	0.718	0.740	0.704	0.719	0.000%	48	-15.021%
2024-07-31	0.740	0.754	0.715	0.719	-2.310%	54	-15.021%
2024-07-30	0.768	0.779	0.736	0.736	-3.916%	65	-16.984%
2024-07-29	0.712	0.777	0.707	0.766	+7.283%	99	-20.235%
2024-07-28	0.676	0.726	0.676	0.714	+5.935%	99	-14.426%
2024-07-27	0.651	0.683	0.647	0.674	+4.012%	100	-9.347%
2024-07-26	0.634	0.654	0.633	0.648	+2.370%	25	-5.710%
2024-07-25	0.632	0.639	0.618	0.633	+0.476%	36	-3.476%
2024-07-24	0.631	0.639	0.626	0.630	+0.318%	16	-3.016%
2024-07-23	0.658	0.662	0.624	0.628	-4.414%	111	-2.707%
2024-07-22	0.668	0.669	0.650	0.657	-1.203%	76	-7.002%
2024-07-21	0.666	0.667	0.649	0.665	0.000%	61	-8.120%
2024-07-20	0.659	0.670	0.655	0.665	+0.758%	60	-8.120%
2024-07-19	0.671	0.673	0.647	0.660	-1.345%	130	-7.424%
2024-07-18	0.661	0.680	0.656	0.669	+1.364%	154	-8.670%
2024-07-17	0.674	0.688	0.654	0.660	-1.493%	108	-7.424%
2024-07-16	0.684	0.688	0.663	0.670	-2.047%	216	-8.806%
2024-07-15	0.691	0.704	0.666	0.684	-1.156%	156	-10.673%
2024-07-14	0.704	0.720	0.681	0.692	-1.983%	102	-11.705%
2024-07-13	0.692	0.713	0.691	0.706	+2.467%	65	-13.456%
2024-07-12	0.660	0.694	0.657	0.689	+4.236%	49	-11.321%
2024-07-11	0.651	0.686	0.640	0.661	+1.692%	186	-7.564%
2024-07-10	0.640	0.662	0.639	0.650	+1.246%	117	-6.000%
2024-07-09	0.651	0.660	0.636	0.642	-1.835%	57	-4.829%
2024-07-08	0.636	0.657	0.619	0.654	+2.830%	152	-6.575%
2024-07-07	0.651	0.654	0.636	0.636	-2.304%	143	-3.931%
2024-07-06	0.653	0.659	0.636	0.651	-0.459%	25	-6.144%
2024-07-05	0.642	0.658	0.614	0.654	+1.553%	294	-6.575%
2024-07-04	0.670	0.677	0.644	0.644	-4.024%	107	-5.124%
2024-07-03	0.658	0.674	0.650	0.671	+1.513%	11	-8.942%
2024-07-02	0.667	0.679	0.657	0.661	-0.751%	31	-7.564%
2024-07-01	0.676	0.678	0.662	0.666	-1.625%	81	-8.258%
2024-06-30	0.669	0.681	0.666	0.677	+1.347%	21	-9.749%
2024-06-29	0.681	0.685	0.666	0.668	-1.765%	27	-8.533%
2024-06-28	0.668	0.702	0.665	0.680	+1.190%	132	-10.147%
2024-06-27	0.652	0.679	0.649	0.672	+2.910%	90	-9.077%
2024-06-26	0.674	0.681	0.651	0.653	-2.972%	41	-6.432%
2024-06-25	0.642	0.682	0.642	0.673	+4.829%	101	-9.212%
2024-06-24	0.659	0.660	0.613	0.642	-2.727%	264	-4.829%
2024-06-23	0.663	0.670	0.649	0.660	-0.602%	42	-7.424%
2024-06-22	0.653	0.680	0.653	0.664	+1.529%	99	-7.982%
2024-06-21	0.661	0.676	0.645	0.654	-1.802%	55	-6.575%
2024-06-20	0.652	0.668	0.649	0.666	+2.619%	34	-8.258%
2024-06-19	0.662	0.666	0.644	0.649	-1.815%	54	-5.855%
2024-06-18	0.695	0.695	0.646	0.661	-4.618%	356	-7.564%
2024-06-17	0.700	0.709	0.682	0.693	-1.141%	129	-11.833%
2024-06-16	0.705	0.713	0.701	0.701	-0.708%	15	-12.839%
2024-06-15	0.701	0.713	0.699	0.706	+0.570%	8	-13.456%
2024-06-14	0.721	0.725	0.685	0.702	-2.635%	147	-12.963%
2024-06-13	0.735	0.745	0.717	0.721	-1.637%	67	-15.257%
2024-06-12	0.740	0.747	0.722	0.733	-1.478%	51	-16.644%
2024-06-11	0.750	0.752	0.724	0.744	-0.932%	43	-17.876%
2024-06-10	0.704	0.766	0.701	0.751	+6.676%	97	-18.642%
2024-06-09	0.691	0.707	0.686	0.704	+2.326%	3	-13.210%
2024-06-08	0.698	0.710	0.680	0.688	-1.574%	36	-11.192%
2024-06-07	0.698	0.740	0.688	0.699	+0.720%	100	-12.589%
2024-06-06	0.708	0.720	0.688	0.694	-1.839%	143	-11.960%
2024-06-05	0.694	0.720	0.669	0.707	+1.873%	114	-13.579%
2024-06-04	0.740	0.750	0.693	0.694	-6.343%	108	-11.960%
2024-06-03	0.759	0.762	0.732	0.741	-2.372%	95	-17.544%
2024-06-02	0.769	0.774	0.758	0.759	-1.556%	15	-19.499%
2024-06-01	0.768	0.774	0.761	0.771	+0.784%	29	-20.752%
2024-05-31	0.781	0.787	0.760	0.765	-2.299%	21	-20.131%
2024-05-30	0.783	0.792	0.778	0.783	0.000%	31	-21.967%
2024-05-29	0.779	0.790	0.777	0.783	+0.256%	31	-21.967%
2024-05-28	0.809	0.809	0.774	0.781	-3.580%	44	-21.767%
2024-05-27	0.810	0.825	0.798	0.810	+0.372%	53	-24.568%
2024-05-26	0.818	0.820	0.803	0.807	-1.585%	12	-24.287%
2024-05-25	0.826	0.831	0.815	0.820	-0.606%	57	-25.488%
2024-05-24	0.821	0.839	0.812	0.825	+0.733%	101	-25.939%
2024-05-23	0.816	0.837	0.814	0.819	+0.738%	80	-25.397%
2024-05-22	0.834	0.834	0.808	0.813	-2.284%	83	-24.846%
2024-05-21	0.864	0.874	0.822	0.832	-3.592%	455	-26.563%
2024-05-20	0.846	0.875	0.831	0.863	+2.251%	435	-29.200%
2024-05-19	0.820	0.890	0.817	0.844	+2.801%	754	-27.607%
2024-05-18	0.802	0.847	0.802	0.821	+1.735%	347	-25.579%
2024-05-17	0.782	0.829	0.776	0.807	+3.197%	344	-24.287%
2024-05-16	0.797	0.797	0.777	0.782	-1.882%	52	-21.867%
2024-05-15	0.756	0.800	0.749	0.797	+5.007%	111	-23.338%
2024-05-14	0.740	0.772	0.731	0.759	+2.846%	109	-19.499%
2024-05-13	0.731	0.750	0.719	0.738	+0.958%	65	-17.209%
2024-05-12	0.727	0.740	0.721	0.731	+0.828%	42	-16.416%
2024-05-11	0.730	0.747	0.724	0.725	-0.412%	44	-15.724%
2024-05-10	0.760	0.766	0.721	0.728	-4.462%	101	-16.071%
2024-05-09	0.763	0.770	0.740	0.762	+0.131%	96	-19.816%

.dark-mode .y8QRqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8QRqd{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBNBBitcoin Cash / BNB (BINANCE:BCHBNB)crypto Binance

BCHBNB
Bitcoin Cash / BNB (BINANCE:BCHBNB)
crypto Binance