Dark

BCHBNB
Bitcoin Cash / Binance Coin
crypto Composite

Real-time

May 12, 2025 6:55:03 PM EDT

0.618BNB-1.592%(-0.010)117BCH72BNB

0.620Bid 0.622Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.627	0.630	0.599	0.618	-1.592%	115	0.000%
2025-05-11	0.648	0.648	0.620	0.628	-3.236%	50	-1.592%
2025-05-10	0.622	0.655	0.611	0.649	+4.006%	63	-4.777%
2025-05-09	0.670	0.674	0.612	0.624	-6.866%	133	-0.962%
2025-05-08	0.634	0.704	0.634	0.670	+5.512%	577	-7.761%
2025-05-07	0.622	0.655	0.593	0.635	+2.254%	188	-2.677%
2025-05-06	0.589	0.621	0.588	0.621	+4.899%	187	-0.483%
2025-05-05	0.610	0.611	0.586	0.592	-2.471%	40	+4.392%
2025-05-04	0.605	0.618	0.601	0.607	+0.165%	30	+1.812%
2025-05-03	0.637	0.637	0.605	0.606	-4.867%	63	+1.980%
2025-05-02	0.601	0.644	0.599	0.637	+5.814%	131	-2.983%
2025-05-01	0.612	0.620	0.602	0.602	-1.473%	35	+2.658%
2025-04-30	0.604	0.613	0.597	0.611	+0.825%	43	+1.146%
2025-04-29	0.602	0.626	0.595	0.606	+1.000%	133	+1.980%
2025-04-28	0.571	0.614	0.570	0.600	+4.895%	126	+3.000%
2025-04-27	0.584	0.594	0.572	0.572	-2.721%	35	+8.042%
2025-04-26	0.622	0.625	0.585	0.588	-5.466%	61	+5.102%
2025-04-25	0.595	0.635	0.585	0.622	+5.068%	153	-0.643%
2025-04-24	0.593	0.608	0.576	0.592	0.000%	70	+4.392%
2025-04-23	0.583	0.599	0.578	0.592	+1.024%	58	+4.392%
2025-04-22	0.576	0.593	0.559	0.586	+1.209%	149	+5.461%
2025-04-21	0.567	0.582	0.557	0.579	+1.937%	65	+6.736%
2025-04-20	0.568	0.578	0.561	0.568	+0.353%	31	+8.803%
2025-04-19	0.565	0.574	0.564	0.566	0.000%	9	+9.187%
2025-04-18	0.565	0.581	0.558	0.566	+0.177%	69	+9.187%
2025-04-17	0.552	0.580	0.552	0.565	+2.355%	66	+9.381%
2025-04-16	0.553	0.559	0.545	0.552	+0.364%	35	+11.957%
2025-04-15	0.552	0.572	0.547	0.550	-0.542%	194	+12.364%
2025-04-14	0.590	0.635	0.553	0.553	-5.792%	313	+11.754%
2025-04-13	0.576	0.601	0.567	0.587	+1.557%	72	+5.281%
2025-04-12	0.534	0.598	0.529	0.578	+8.240%	130	+6.920%
2025-04-11	0.504	0.536	0.504	0.534	+6.587%	240	+15.730%
2025-04-10	0.519	0.526	0.497	0.501	-2.907%	135	+23.353%
2025-04-09	0.485	0.535	0.482	0.516	+5.955%	363	+19.767%
2025-04-08	0.496	0.503	0.483	0.487	-1.815%	12	+26.899%
2025-04-07	0.488	0.503	0.472	0.496	+1.848%	212	+24.597%
2025-04-06	0.513	0.519	0.487	0.487	-4.697%	70	+26.899%
2025-04-05	0.503	0.511	0.501	0.511	+1.188%	37	+20.939%
2025-04-04	0.508	0.519	0.500	0.505	-0.394%	51	+22.376%
2025-04-03	0.496	0.515	0.496	0.507	+2.012%	69	+21.893%
2025-04-02	0.504	0.523	0.496	0.497	-1.389%	111	+24.346%
2025-04-01	0.502	0.516	0.500	0.504	+0.800%	58	+22.619%
2025-03-31	0.499	0.506	0.490	0.500	+0.604%	110	+23.600%
2025-03-30	0.502	0.509	0.494	0.497	-0.996%	10	+24.346%
2025-03-29	0.496	0.509	0.496	0.502	+1.006%	23	+23.108%
2025-03-28	0.510	0.515	0.489	0.497	-2.549%	23	+24.346%
2025-03-27	0.543	0.544	0.504	0.510	-6.077%	93	+21.176%
2025-03-26	0.535	0.545	0.525	0.543	+2.068%	58	+13.812%
2025-03-25	0.520	0.538	0.510	0.532	+1.916%	89	+16.165%
2025-03-24	0.522	0.533	0.519	0.522	0.000%	119	+18.391%
2025-03-23	0.516	0.525	0.514	0.522	+1.556%	31	+18.391%
2025-03-22	0.509	0.520	0.509	0.514	+1.181%	33	+20.233%
2025-03-21	0.528	0.531	0.504	0.508	-3.970%	56	+21.654%
2025-03-20	0.559	0.562	0.527	0.529	-5.367%	90	+16.824%
2025-03-19	0.536	0.563	0.536	0.559	+4.682%	39	+10.555%
2025-03-18	0.534	0.538	0.520	0.534	-0.187%	34	+15.730%
2025-03-17	0.552	0.552	0.523	0.535	-3.430%	80	+15.514%
2025-03-16	0.552	0.560	0.543	0.554	+0.181%	89	+11.552%
2025-03-15	0.565	0.592	0.553	0.553	-1.950%	308	+11.754%
2025-03-14	0.562	0.591	0.555	0.564	+0.178%	148	+9.574%
2025-03-13	0.620	0.624	0.546	0.563	-9.486%	415	+9.769%
2025-03-12	0.614	0.639	0.595	0.622	+0.647%	247	-0.643%
2025-03-11	0.624	0.630	0.599	0.618	-0.962%	86	0.000%
2025-03-10	0.643	0.665	0.623	0.624	-3.106%	172	-0.962%
2025-03-09	0.651	0.660	0.639	0.644	-1.378%	107	-4.037%
2025-03-08	0.653	0.660	0.633	0.653	-0.153%	175	-5.360%
2025-03-07	0.663	0.689	0.641	0.654	-1.059%	470	-5.505%
2025-03-06	0.654	0.690	0.644	0.661	+1.225%	368	-6.505%
2025-03-05	0.552	0.668	0.551	0.653	+18.512%	1,252	-5.360%
2025-03-04	0.555	0.575	0.522	0.551	-1.077%	288	+12.160%
2025-03-03	0.533	0.588	0.523	0.557	+3.918%	1,002	+10.952%
2025-03-02	0.513	0.542	0.513	0.536	+4.078%	202	+15.299%
2025-03-01	0.539	0.546	0.507	0.515	-4.097%	109	+20.000%
2025-02-28	0.488	0.544	0.479	0.537	+10.267%	367	+15.084%
2025-02-27	0.482	0.495	0.479	0.487	+1.037%	24	+26.899%
2025-02-26	0.467	0.490	0.463	0.482	+2.119%	119	+28.216%
2025-02-25	0.473	0.483	0.460	0.472	-0.422%	150	+30.932%
2025-02-24	0.498	0.498	0.469	0.474	-5.010%	120	+30.380%
2025-02-23	0.485	0.501	0.484	0.499	+3.527%	27	+23.848%
2025-02-22	0.484	0.488	0.474	0.482	-0.413%	56	+28.216%
2025-02-21	0.497	0.504	0.484	0.484	-2.222%	20	+27.686%
2025-02-20	0.494	0.499	0.494	0.495	+0.406%	25	+24.848%
2025-02-19	0.487	0.495	0.481	0.493	+0.818%	44	+25.355%
2025-02-18	0.487	0.492	0.481	0.489	+0.411%	45	+26.380%
2025-02-17	0.487	0.495	0.477	0.487	+1.037%	73	+26.899%
2025-02-16	0.503	0.510	0.482	0.482	-4.365%	53	+28.216%
2025-02-15	0.521	0.524	0.501	0.504	-3.263%	20	+22.619%
2025-02-14	0.504	0.523	0.495	0.521	+3.579%	125	+18.618%
2025-02-13	0.490	0.503	0.455	0.503	+2.236%	619	+22.863%
2025-02-12	0.516	0.525	0.481	0.492	-4.466%	186	+25.610%
2025-02-11	0.530	0.541	0.514	0.515	-3.195%	112	+20.000%
2025-02-10	0.529	0.552	0.526	0.532	+0.949%	125	+16.165%
2025-02-09	0.528	0.535	0.506	0.527	-0.189%	175	+17.268%
2025-02-08	0.552	0.554	0.511	0.528	-4.174%	130	+17.045%
2025-02-07	0.554	0.568	0.540	0.551	-0.362%	102	+12.160%
2025-02-06	0.576	0.577	0.546	0.553	-3.993%	169	+11.754%
2025-02-05	0.575	0.587	0.573	0.576	0.000%	130	+7.292%
2025-02-04	0.572	0.589	0.563	0.576	+0.699%	215	+7.292%
2025-02-03	0.577	0.577	0.529	0.572	-1.718%	1,004	+8.042%
2025-02-02	0.621	0.621	0.569	0.582	-6.129%	214	+6.186%
2025-02-01	0.628	0.636	0.616	0.620	-0.800%	28	-0.323%
2025-01-31	0.644	0.648	0.620	0.625	-2.799%	46	-1.120%
2025-01-30	0.619	0.645	0.618	0.643	+3.376%	37	-3.888%
2025-01-29	0.624	0.626	0.610	0.622	+0.323%	19	-0.643%
2025-01-28	0.632	0.639	0.616	0.620	-1.431%	18	-0.323%
2025-01-27	0.636	0.640	0.616	0.629	-1.256%	83	-1.749%
2025-01-26	0.648	0.651	0.635	0.637	-1.849%	48	-2.983%
2025-01-25	0.635	0.662	0.633	0.649	+2.366%	123	-4.777%
2025-01-24	0.635	0.642	0.624	0.634	+0.158%	205	-2.524%
2025-01-23	0.626	0.647	0.619	0.633	+1.280%	119	-2.370%
2025-01-22	0.647	0.650	0.625	0.625	-3.251%	43	-1.120%
2025-01-21	0.631	0.654	0.620	0.646	+2.215%	89	-4.334%
2025-01-20	0.626	0.684	0.616	0.632	+1.120%	258	-2.215%
2025-01-19	0.656	0.665	0.620	0.625	-4.726%	202	-1.120%
2025-01-18	0.678	0.683	0.654	0.656	-3.245%	114	-5.793%
2025-01-17	0.656	0.691	0.656	0.678	+4.468%	254	-8.850%
2025-01-16	0.643	0.659	0.638	0.649	+0.620%	87	-4.777%
2025-01-15	0.627	0.650	0.625	0.645	+3.035%	103	-4.186%
2025-01-14	0.621	0.633	0.620	0.626	+0.160%	62	-1.278%
2025-01-13	0.644	0.651	0.606	0.625	-3.101%	146	-1.120%
2025-01-12	0.635	0.666	0.633	0.645	+1.896%	132	-4.186%
2025-01-11	0.650	0.650	0.628	0.633	-2.465%	24	-2.370%
2025-01-10	0.616	0.650	0.613	0.649	+5.357%	106	-4.777%
2025-01-09	0.623	0.623	0.602	0.616	-1.282%	59	+0.325%
2025-01-08	0.626	0.634	0.619	0.624	-0.478%	131	-0.962%
2025-01-07	0.661	0.666	0.626	0.627	-5.144%	104	-1.435%
2025-01-06	0.663	0.668	0.643	0.661	-0.452%	162	-6.505%
2025-01-05	0.672	0.672	0.659	0.664	-0.896%	65	-6.928%
2025-01-04	0.662	0.678	0.655	0.670	+0.904%	69	-7.761%
2025-01-03	0.655	0.670	0.649	0.664	+1.374%	114	-6.928%
2025-01-02	0.638	0.657	0.638	0.655	+2.987%	130	-5.649%
2025-01-01	0.622	0.649	0.611	0.636	+2.415%	147	-2.830%
2024-12-31	0.629	0.640	0.617	0.621	-1.272%	71	-0.483%
2024-12-30	0.635	0.651	0.621	0.629	-0.475%	131	-1.749%
2024-12-29	0.625	0.637	0.625	0.632	+1.120%	69	-2.215%
2024-12-28	0.638	0.638	0.612	0.625	-1.575%	103	-1.120%
2024-12-27	0.635	0.654	0.631	0.635	-0.470%	201	-2.677%
2024-12-26	0.663	0.664	0.631	0.638	-3.625%	126	-3.135%
2024-12-25	0.674	0.674	0.652	0.662	-1.926%	88	-6.647%
2024-12-24	0.662	0.686	0.656	0.675	+1.657%	250	-8.444%
2024-12-23	0.684	0.688	0.640	0.664	-3.207%	292	-6.928%
2024-12-22	0.688	0.692	0.676	0.686	-0.146%	210	-9.913%
2024-12-21	0.661	0.693	0.656	0.687	+3.776%	315	-10.044%
2024-12-20	0.658	0.675	0.629	0.662	+0.303%	618	-6.647%
2024-12-19	0.697	0.699	0.647	0.660	-5.714%	466	-6.364%
2024-12-18	0.740	0.754	0.693	0.700	-5.405%	232	-11.714%
2024-12-17	0.746	0.754	0.724	0.740	-1.070%	188	-16.486%
2024-12-16	0.760	0.771	0.736	0.748	-1.708%	171	-17.380%
2024-12-15	0.745	0.764	0.742	0.761	+2.148%	82	-18.791%
2024-12-14	0.745	0.759	0.735	0.745	-0.268%	75	-17.047%
2024-12-13	0.764	0.764	0.734	0.747	-2.353%	166	-17.269%
2024-12-12	0.769	0.785	0.759	0.765	-0.520%	184	-19.216%
2024-12-11	0.762	0.790	0.759	0.769	+0.786%	309	-19.636%
2024-12-10	0.801	0.815	0.747	0.763	-4.744%	487	-19.004%
2024-12-09	0.837	0.852	0.783	0.801	-4.529%	693	-22.846%
2024-12-08	0.810	0.844	0.808	0.839	+3.071%	211	-26.341%
2024-12-07	0.847	0.853	0.797	0.814	-3.896%	318	-24.079%
2024-12-06	0.819	0.867	0.808	0.847	+3.041%	656	-27.037%
2024-12-05	0.789	0.871	0.779	0.822	+4.183%	1,438	-24.818%
2024-12-04	0.796	0.806	0.720	0.789	-1.004%	1,100	-21.673%
2024-12-03	0.833	0.883	0.746	0.797	-4.207%	1,079	-22.459%
2024-12-02	0.810	0.854	0.785	0.832	+2.337%	656	-25.721%
2024-12-01	0.806	0.816	0.786	0.813	+0.994%	219	-23.985%
2024-11-30	0.792	0.818	0.765	0.805	+1.641%	442	-23.230%
2024-11-29	0.780	0.799	0.766	0.792	+1.279%	136	-21.970%
2024-11-28	0.803	0.815	0.762	0.782	-2.615%	318	-20.972%
2024-11-27	0.804	0.841	0.797	0.803	0.000%	441	-23.039%
2024-11-26	0.771	0.808	0.769	0.803	+4.016%	360	-23.039%
2024-11-25	0.781	0.812	0.764	0.772	-1.026%	536	-19.948%
2024-11-24	0.783	0.798	0.739	0.780	-0.510%	539	-20.769%
2024-11-23	0.771	0.882	0.761	0.784	+1.423%	1,352	-21.173%
2024-11-22	0.778	0.791	0.763	0.773	-0.770%	506	-20.052%
2024-11-21	0.727	0.877	0.720	0.779	+7.300%	1,233	-20.668%
2024-11-20	0.726	0.735	0.709	0.726	0.000%	184	-14.876%
2024-11-19	0.731	0.745	0.717	0.726	-0.684%	301	-14.876%
2024-11-18	0.698	0.758	0.698	0.731	+4.728%	338	-15.458%
2024-11-17	0.743	0.780	0.694	0.698	-5.930%	772	-11.461%
2024-11-16	0.696	0.767	0.694	0.742	+6.456%	578	-16.712%
2024-11-15	0.667	0.705	0.667	0.697	+4.655%	264	-11.334%
2024-11-14	0.708	0.717	0.660	0.666	-6.065%	534	-7.207%
2024-11-13	0.690	0.725	0.671	0.709	+2.605%	505	-12.835%
2024-11-12	0.716	0.725	0.681	0.691	-3.492%	354	-10.564%
2024-11-11	0.706	0.750	0.675	0.716	+1.849%	339	-13.687%
2024-11-10	0.648	0.714	0.631	0.703	+8.320%	696	-12.091%
2024-11-09	0.630	0.652	0.581	0.649	+2.853%	483	-4.777%
2024-11-08	0.634	0.639	0.616	0.631	-0.158%	387	-2.060%
2024-11-07	0.638	0.643	0.625	0.632	-1.250%	219	-2.215%
2024-11-06	0.609	0.660	0.608	0.640	+5.437%	511	-3.438%
2024-11-05	0.596	0.610	0.592	0.607	+1.675%	59	+1.812%
2024-11-04	0.608	0.611	0.592	0.597	-2.131%	97	+3.518%
2024-11-03	0.623	0.626	0.606	0.610	-1.771%	38	+1.311%
2024-11-02	0.612	0.626	0.603	0.621	+2.306%	57	-0.483%
2024-11-01	0.621	0.621	0.601	0.607	-2.568%	91	+1.812%
2024-10-31	0.619	0.647	0.610	0.623	+0.484%	343	-0.803%
2024-10-30	0.638	0.639	0.612	0.620	-2.669%	85	-0.323%
2024-10-29	0.608	0.638	0.604	0.637	+4.770%	387	-2.983%
2024-10-28	0.599	0.615	0.588	0.608	+1.843%	58	+1.645%
2024-10-27	0.598	0.601	0.593	0.597	-0.167%	18	+3.518%
2024-10-26	0.605	0.613	0.596	0.598	-1.320%	38	+3.344%
2024-10-25	0.620	0.632	0.600	0.606	-1.942%	79	+1.980%
2024-10-24	0.594	0.622	0.594	0.618	+3.866%	29	0.000%
2024-10-23	0.601	0.606	0.591	0.595	-1.327%	24	+3.866%
2024-10-22	0.606	0.610	0.596	0.603	-0.659%	59	+2.488%
2024-10-21	0.609	0.622	0.605	0.607	-0.328%	30	+1.812%
2024-10-20	0.606	0.620	0.600	0.609	+0.164%	76	+1.478%
2024-10-19	0.613	0.613	0.606	0.608	-0.654%	21	+1.645%
2024-10-18	0.625	0.632	0.605	0.612	-1.923%	33	+0.980%
2024-10-17	0.610	0.636	0.604	0.624	+2.632%	38	-0.962%
2024-10-16	0.596	0.625	0.593	0.608	+1.843%	180	+1.645%
2024-10-15	0.629	0.652	0.592	0.597	-4.785%	123	+3.518%
2024-10-14	0.561	0.628	0.559	0.627	+11.368%	182	-1.435%
2024-10-13	0.571	0.571	0.561	0.563	-1.228%	25	+9.769%
2024-10-12	0.570	0.577	0.564	0.570	-0.350%	16	+8.421%
2024-10-11	0.576	0.578	0.567	0.572	-0.348%	3	+8.042%
2024-10-10	0.563	0.580	0.562	0.574	+2.135%	35	+7.666%
2024-10-09	0.567	0.570	0.557	0.562	-0.355%	73	+9.964%
2024-10-08	0.575	0.576	0.563	0.564	-1.913%	28	+9.574%
2024-10-07	0.569	0.577	0.563	0.575	+0.877%	36	+7.478%
2024-10-06	0.571	0.577	0.570	0.570	-0.350%	15	+8.421%
2024-10-05	0.584	0.585	0.569	0.572	-1.718%	16	+8.042%
2024-10-04	0.590	0.592	0.579	0.582	-1.020%	24	+6.186%
2024-10-03	0.580	0.595	0.572	0.588	+0.858%	71	+5.102%
2024-10-02	0.581	0.586	0.578	0.583	+0.691%	17	+6.003%
2024-10-01	0.593	0.599	0.577	0.579	-2.689%	42	+6.736%
2024-09-30	0.594	0.602	0.593	0.595	+0.847%	39	+3.866%
2024-09-29	0.586	0.597	0.582	0.590	+0.511%	54	+4.746%
2024-09-28	0.591	0.594	0.581	0.587	-0.508%	23	+5.281%
2024-09-27	0.592	0.605	0.585	0.590	0.000%	50	+4.746%
2024-09-26	0.587	0.597	0.583	0.590	+0.855%	22	+4.746%
2024-09-25	0.573	0.590	0.573	0.585	+2.273%	34	+5.641%
2024-09-24	0.563	0.577	0.559	0.572	+0.882%	108	+8.042%
2024-09-23	0.581	0.582	0.557	0.567	-2.911%	43	+8.995%
2024-09-22	0.588	0.592	0.575	0.584	-0.511%	21	+5.822%
2024-09-21	0.589	0.589	0.574	0.587	-0.508%	56	+5.281%
2024-09-20	0.600	0.605	0.586	0.590	-1.503%	119	+4.746%
2024-09-19	0.586	0.627	0.586	0.599	+2.393%	184	+3.172%
2024-09-18	0.572	0.585	0.567	0.585	+1.739%	41	+5.641%
2024-09-17	0.583	0.587	0.571	0.575	-1.541%	29	+7.478%
2024-09-16	0.573	0.589	0.572	0.584	+2.456%	15	+5.822%
2024-09-15	0.592	0.595	0.568	0.570	-3.716%	41	+8.421%
2024-09-14	0.603	0.606	0.591	0.592	-1.498%	44	+4.392%
2024-09-13	0.610	0.610	0.597	0.601	-1.637%	27	+2.829%
2024-09-12	0.638	0.638	0.610	0.611	-4.082%	56	+1.146%
2024-09-11	0.635	0.646	0.630	0.637	0.000%	14	-2.983%
2024-09-10	0.623	0.641	0.610	0.637	+2.576%	58	-2.983%
2024-09-09	0.606	0.624	0.604	0.621	+2.475%	22	-0.483%
2024-09-08	0.609	0.613	0.602	0.606	-0.329%	14	+1.980%
2024-09-07	0.604	0.618	0.604	0.608	+0.662%	54	+1.645%
2024-09-06	0.611	0.619	0.604	0.604	-1.468%	63	+2.318%
2024-09-05	0.619	0.619	0.608	0.613	-1.288%	32	+0.816%
2024-09-04	0.595	0.627	0.591	0.621	+4.195%	58	-0.483%
2024-09-03	0.613	0.613	0.593	0.596	-3.089%	29	+3.691%
2024-09-02	0.610	0.629	0.610	0.615	+0.820%	64	+0.488%
2024-09-01	0.605	0.618	0.605	0.610	+1.161%	33	+1.311%
2024-08-31	0.605	0.607	0.601	0.603	-0.659%	14	+2.488%
2024-08-30	0.602	0.610	0.599	0.607	+0.831%	38	+1.812%
2024-08-29	0.599	0.610	0.597	0.602	+0.166%	11	+2.658%
2024-08-28	0.607	0.608	0.598	0.601	-0.988%	30	+2.829%
2024-08-27	0.623	0.625	0.604	0.607	-2.568%	31	+1.812%
2024-08-26	0.619	0.632	0.615	0.623	+0.484%	46	-0.803%
2024-08-25	0.623	0.628	0.616	0.620	-0.958%	63	-0.323%
2024-08-24	0.616	0.631	0.610	0.626	+1.294%	30	-1.278%
2024-08-23	0.596	0.622	0.594	0.618	+4.040%	82	0.000%
2024-08-22	0.612	0.612	0.589	0.594	-3.257%	17	+4.040%
2024-08-21	0.590	0.621	0.590	0.614	+4.068%	23	+0.651%
2024-08-20	0.602	0.606	0.583	0.590	-2.156%	42	+4.746%
2024-08-19	0.626	0.626	0.603	0.603	-3.828%	53	+2.488%
2024-08-18	0.630	0.642	0.627	0.627	0.000%	45	-1.435%
2024-08-17	0.648	0.656	0.627	0.627	-3.538%	69	-1.435%
2024-08-16	0.646	0.666	0.640	0.650	+1.089%	58	-4.923%
2024-08-15	0.645	0.649	0.637	0.643	-0.310%	47	-3.888%
2024-08-14	0.670	0.670	0.644	0.645	-3.875%	84	-4.186%
2024-08-13	0.683	0.702	0.658	0.671	-1.757%	62	-7.899%
2024-08-12	0.655	0.693	0.655	0.683	+4.275%	64	-9.517%
2024-08-11	0.677	0.677	0.652	0.655	-3.392%	25	-5.649%
2024-08-10	0.682	0.701	0.672	0.678	-0.294%	34	-8.850%
2024-08-09	0.683	0.695	0.671	0.680	-0.439%	63	-9.118%
2024-08-08	0.660	0.714	0.656	0.683	+3.799%	111	-9.517%
2024-08-07	0.648	0.667	0.648	0.658	+1.387%	40	-6.079%
2024-08-06	0.668	0.673	0.649	0.649	-2.553%	81	-4.777%
2024-08-05	0.668	0.696	0.655	0.666	-0.448%	1,681	-7.207%
2024-08-04	0.690	0.707	0.664	0.669	-2.620%	100	-7.623%
2024-08-03	0.702	0.724	0.679	0.687	-2.276%	63	-10.044%
2024-08-02	0.720	0.726	0.696	0.703	-2.225%	58	-12.091%
2024-08-01	0.718	0.740	0.704	0.719	0.000%	48	-14.047%
2024-07-31	0.740	0.754	0.715	0.719	-2.310%	54	-14.047%
2024-07-30	0.768	0.779	0.736	0.736	-3.916%	65	-16.033%
2024-07-29	0.712	0.777	0.707	0.766	+7.283%	99	-19.321%
2024-07-28	0.676	0.726	0.676	0.714	+5.935%	99	-13.445%
2024-07-27	0.651	0.683	0.647	0.674	+4.012%	100	-8.309%
2024-07-26	0.634	0.654	0.633	0.648	+2.370%	25	-4.630%
2024-07-25	0.632	0.639	0.618	0.633	+0.476%	36	-2.370%
2024-07-24	0.631	0.639	0.626	0.630	+0.318%	16	-1.905%
2024-07-23	0.658	0.662	0.624	0.628	-4.414%	111	-1.592%
2024-07-22	0.668	0.669	0.650	0.657	-1.203%	76	-5.936%
2024-07-21	0.666	0.667	0.649	0.665	0.000%	61	-7.068%
2024-07-20	0.659	0.670	0.655	0.665	+0.758%	60	-7.068%
2024-07-19	0.671	0.673	0.647	0.660	-1.345%	130	-6.364%
2024-07-18	0.661	0.680	0.656	0.669	+1.364%	154	-7.623%
2024-07-17	0.674	0.688	0.654	0.660	-1.493%	108	-6.364%
2024-07-16	0.684	0.688	0.663	0.670	-2.047%	216	-7.761%
2024-07-15	0.691	0.704	0.666	0.684	-1.156%	156	-9.649%
2024-07-14	0.704	0.720	0.681	0.692	-1.983%	102	-10.694%
2024-07-13	0.692	0.713	0.691	0.706	+2.467%	65	-12.465%
2024-07-12	0.660	0.694	0.657	0.689	+4.236%	49	-10.305%
2024-07-11	0.651	0.686	0.640	0.661	+1.692%	186	-6.505%
2024-07-10	0.640	0.662	0.639	0.650	+1.246%	117	-4.923%
2024-07-09	0.651	0.660	0.636	0.642	-1.835%	57	-3.738%
2024-07-08	0.636	0.657	0.619	0.654	+2.830%	152	-5.505%
2024-07-07	0.651	0.654	0.636	0.636	-2.304%	143	-2.830%
2024-07-06	0.653	0.659	0.636	0.651	-0.459%	25	-5.069%
2024-07-05	0.642	0.658	0.614	0.654	+1.553%	294	-5.505%
2024-07-04	0.670	0.677	0.644	0.644	-4.024%	107	-4.037%
2024-07-03	0.658	0.674	0.650	0.671	+1.513%	11	-7.899%
2024-07-02	0.667	0.679	0.657	0.661	-0.751%	31	-6.505%
2024-07-01	0.676	0.678	0.662	0.666	-1.625%	81	-7.207%
2024-06-30	0.669	0.681	0.666	0.677	+1.347%	21	-8.715%
2024-06-29	0.681	0.685	0.666	0.668	-1.765%	27	-7.485%
2024-06-28	0.668	0.702	0.665	0.680	+1.190%	132	-9.118%
2024-06-27	0.652	0.679	0.649	0.672	+2.910%	90	-8.036%
2024-06-26	0.674	0.681	0.651	0.653	-2.972%	41	-5.360%
2024-06-25	0.642	0.682	0.642	0.673	+4.829%	101	-8.172%
2024-06-24	0.659	0.660	0.613	0.642	-2.727%	264	-3.738%
2024-06-23	0.663	0.670	0.649	0.660	-0.602%	42	-6.364%
2024-06-22	0.653	0.680	0.653	0.664	+1.529%	99	-6.928%
2024-06-21	0.661	0.676	0.645	0.654	-1.802%	55	-5.505%
2024-06-20	0.652	0.668	0.649	0.666	+2.619%	34	-7.207%
2024-06-19	0.662	0.666	0.644	0.649	-1.815%	54	-4.777%
2024-06-18	0.695	0.695	0.646	0.661	-4.618%	356	-6.505%
2024-06-17	0.700	0.709	0.682	0.693	-1.141%	129	-10.823%
2024-06-16	0.705	0.713	0.701	0.701	-0.708%	15	-11.840%
2024-06-15	0.701	0.713	0.699	0.706	+0.570%	8	-12.465%
2024-06-14	0.721	0.725	0.685	0.702	-2.635%	147	-11.966%
2024-06-13	0.735	0.745	0.717	0.721	-1.637%	67	-14.286%
2024-06-12	0.740	0.747	0.722	0.733	-1.478%	51	-15.689%
2024-06-11	0.750	0.752	0.724	0.744	-0.932%	43	-16.935%
2024-06-10	0.704	0.766	0.701	0.751	+6.676%	97	-17.710%
2024-06-09	0.691	0.707	0.686	0.704	+2.326%	3	-12.216%
2024-06-08	0.698	0.710	0.680	0.688	-1.574%	36	-10.174%
2024-06-07	0.698	0.740	0.688	0.699	+0.720%	100	-11.588%
2024-06-06	0.708	0.720	0.688	0.694	-1.839%	143	-10.951%
2024-06-05	0.694	0.720	0.669	0.707	+1.873%	114	-12.588%
2024-06-04	0.740	0.750	0.693	0.694	-6.343%	108	-10.951%
2024-06-03	0.759	0.762	0.732	0.741	-2.372%	95	-16.599%
2024-06-02	0.769	0.774	0.758	0.759	-1.556%	15	-18.577%
2024-06-01	0.768	0.774	0.761	0.771	+0.784%	29	-19.844%
2024-05-31	0.781	0.787	0.760	0.765	-2.299%	21	-19.216%
2024-05-30	0.783	0.792	0.778	0.783	0.000%	31	-21.073%
2024-05-29	0.779	0.790	0.777	0.783	+0.256%	31	-21.073%
2024-05-28	0.809	0.809	0.774	0.781	-3.580%	44	-20.871%
2024-05-27	0.810	0.825	0.798	0.810	+0.372%	53	-23.704%
2024-05-26	0.818	0.820	0.803	0.807	-1.585%	12	-23.420%
2024-05-25	0.826	0.831	0.815	0.820	-0.606%	57	-24.634%
2024-05-24	0.821	0.839	0.812	0.825	+0.733%	101	-25.091%
2024-05-23	0.816	0.837	0.814	0.819	+0.738%	80	-24.542%
2024-05-22	0.834	0.834	0.808	0.813	-2.284%	83	-23.985%
2024-05-21	0.864	0.874	0.822	0.832	-3.592%	455	-25.721%
2024-05-20	0.846	0.875	0.831	0.863	+2.251%	435	-28.389%
2024-05-19	0.820	0.890	0.817	0.844	+2.801%	754	-26.777%
2024-05-18	0.802	0.847	0.802	0.821	+1.735%	347	-24.726%
2024-05-17	0.782	0.829	0.776	0.807	+3.197%	344	-23.420%
2024-05-16	0.797	0.797	0.777	0.782	-1.882%	52	-20.972%
2024-05-15	0.756	0.800	0.749	0.797	+5.007%	111	-22.459%
2024-05-14	0.740	0.772	0.731	0.759	+2.846%	109	-18.577%
2024-05-13	0.731	0.750	0.719	0.738	+0.958%	65	-16.260%
2024-05-12	0.727	0.740	0.721	0.731	+0.828%	42	-15.458%
2024-05-11	0.730	0.747	0.724	0.725	-0.412%	44	-14.759%
2024-05-10	0.760	0.766	0.721	0.728	-4.462%	101	-15.110%
2024-05-09	0.763	0.770	0.740	0.762	+0.131%	96	-18.898%
2024-05-08	0.819	0.819	0.758	0.761	-6.854%	160	-18.791%

.dark-mode .jsrzYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsrzYL{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBNBBitcoin Cash / Binance Coincrypto Composite

BCHBNB
Bitcoin Cash / Binance Coin
crypto Composite