Dark

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Jul 5, 2021 12:05:00 AM EDT

31.56USDT+2.103%(+0.65)18,0730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	31.83	32.39	28.94	31.56	+2.103%	18,073	0.000%
2021-07-04	28.94	32.00	26.67	30.91	+6.770%	83,407	+2.103%
2021-07-03	28.91	30.78	27.51	28.95	-0.035%	65,723	+9.016%
2021-07-02	33.35	33.59	26.86	28.96	-13.189%	162,488	+8.978%
2021-07-01	32.32	36.53	30.10	33.36	+3.186%	144,138	-5.396%
2021-06-30	32.98	35.08	31.14	32.33	-1.941%	177,302	-2.382%
2021-06-29	28.44	33.51	27.39	32.97	+16.051%	166,597	-4.277%
2021-06-28	25.19	29.30	24.11	28.41	+12.693%	115,565	+11.088%
2021-06-27	22.05	26.01	21.13	25.21	+14.383%	78,097	+25.188%
2021-06-26	22.96	24.57	21.00	22.04	-4.049%	99,931	+43.194%
2021-06-25	23.83	27.00	22.23	22.97	-3.406%	228,780	+37.397%
2021-06-24	16.89	27.24	16.02	23.78	+40.793%	323,478	+32.717%
2021-06-23	15.26	17.25	15.25	16.89	+11.412%	29,742	+86.856%
2021-06-22	17.56	17.63	14.03	15.16	-13.618%	72,640	+108.179%
2021-06-21	20.24	21.48	17.02	17.55	-13.033%	56,546	+79.829%
2021-06-20	21.70	22.50	19.50	20.18	-7.218%	35,094	+56.392%
2021-06-19	20.04	22.50	19.80	21.75	+8.371%	16,569	+45.103%
2021-06-18	20.69	22.29	19.91	20.07	-2.714%	28,095	+57.250%
2021-06-17	19.38	21.36	19.26	20.63	+5.201%	19,522	+52.981%
2021-06-16	19.94	20.52	19.37	19.61	-1.852%	16,335	+60.938%
2021-06-15	20.87	21.49	19.89	19.98	-4.264%	13,979	+57.958%
2021-06-14	19.55	21.00	19.50	20.87	+5.778%	17,796	+51.222%
2021-06-13	19.91	20.93	19.00	19.73	-0.904%	30,861	+59.959%
2021-06-12	19.34	21.98	18.35	19.91	+3.001%	62,322	+58.513%
2021-06-11	20.10	20.64	18.70	19.33	-3.783%	21,608	+63.270%
2021-06-10	22.34	22.45	19.78	20.09	-10.072%	40,571	+57.093%
2021-06-09	17.41	23.88	17.36	22.34	+28.465%	364,309	+41.271%
2021-06-08	19.95	19.97	17.27	17.39	-12.788%	38,891	+81.484%
2021-06-07	20.56	20.99	19.28	19.94	-3.016%	8,567	+58.275%
2021-06-06	19.79	20.89	19.00	20.56	+4.631%	24,342	+53.502%
2021-06-05	20.18	21.11	19.00	19.65	-2.675%	29,546	+60.611%
2021-06-04	21.85	22.51	19.64	20.19	-7.597%	47,226	+56.315%
2021-06-03	19.21	23.00	18.74	21.85	+13.802%	48,946	+44.439%
2021-06-02	18.06	19.62	17.66	19.20	+6.430%	21,120	+64.375%
2021-06-01	18.11	18.38	17.67	18.04	-0.331%	82,062	+74.945%
2021-05-31	17.56	18.41	16.99	18.10	+2.202%	14,796	+74.365%
2021-05-30	16.87	18.36	16.50	17.71	+4.979%	22,913	+78.204%
2021-05-29	17.26	18.51	16.52	16.87	-3.268%	33,433	+87.078%
2021-05-28	18.79	18.99	16.02	17.44	-6.887%	34,637	+80.963%
2021-05-27	18.21	19.62	17.03	18.73	+2.969%	29,504	+68.500%
2021-05-26	17.38	19.80	16.98	18.19	+4.480%	39,178	+73.502%
2021-05-25	16.44	18.90	15.82	17.41	+5.836%	39,738	+81.275%
2021-05-24	15.24	17.09	12.30	16.45	+6.749%	73,008	+91.854%
2021-05-23	17.60	18.76	15.01	15.41	-13.183%	49,450	+104.802%
2021-05-22	18.19	19.27	16.80	17.75	-2.419%	36,594	+77.803%
2021-05-21	22.97	23.00	17.00	18.19	-20.359%	39,226	+73.502%
2021-05-20	21.01	25.00	18.00	22.84	+8.762%	70,686	+38.179%
2021-05-19	27.89	29.16	16.00	21.00	-24.973%	66,156	+50.286%
2021-05-18	28.06	30.87	27.50	27.99	-0.249%	21,037	+12.755%
2021-05-17	31.12	31.20	27.01	28.06	-9.833%	30,000	+12.473%
2021-05-16	31.94	32.59	31.00	31.12	-2.689%	29,248	+1.414%
2021-05-15	33.86	34.39	31.00	31.98	-5.524%	23,003	-1.313%
2021-05-14	33.47	35.18	31.85	33.85	+1.591%	23,117	-6.765%
2021-05-13	35.33	36.99	31.99	33.32	-5.955%	36,535	-5.282%
2021-05-12	35.04	37.50	34.09	35.43	+1.055%	31,855	-10.923%
2021-05-11	37.58	37.95	33.00	35.06	-5.753%	38,628	-9.983%
2021-05-10	36.30	40.99	36.20	37.20	+2.423%	40,995	-15.161%
2021-05-09	38.19	38.99	35.10	36.32	-4.946%	36,758	-13.106%
2021-05-08	40.89	41.48	37.03	38.21	-6.371%	39,625	-17.404%
2021-05-07	42.51	45.44	37.70	40.81	-4.044%	77,411	-22.666%
2021-05-06	38.94	48.00	35.02	42.53	+9.163%	149,061	-25.794%
2021-05-05	33.30	39.48	33.00	38.96	+16.997%	53,985	-18.994%
2021-05-04	35.59	36.70	33.00	33.30	-6.487%	33,648	-5.225%
2021-05-03	35.62	36.98	34.52	35.61	-0.056%	25,927	-11.373%
2021-05-02	35.83	36.94	33.67	35.63	-0.084%	28,485	-11.423%
2021-05-01	34.85	37.49	34.55	35.66	+2.707%	44,022	-11.497%
2021-04-30	33.20	36.30	32.59	34.72	+4.641%	37,569	-9.101%
2021-04-29	32.34	35.79	31.65	33.18	+2.502%	34,643	-4.882%
2021-04-28	31.95	35.99	30.87	32.37	+1.220%	37,958	-2.502%
2021-04-27	30.45	32.67	30.13	31.98	+5.267%	39,734	-1.313%
2021-04-26	30.50	33.00	28.01	30.38	+0.863%	32,077	+3.884%
2021-04-25	27.61	30.50	26.64	30.12	+9.170%	127,817	+4.781%
2021-04-24	28.50	29.64	26.24	27.59	-3.396%	16,477	+14.389%
2021-04-23	32.12	32.90	25.82	28.56	-11.028%	49,059	+10.504%
2021-04-22	34.17	34.18	30.10	32.10	-6.085%	21,946	-1.682%
2021-04-21	32.96	35.00	31.29	34.18	+4.144%	36,230	-7.665%
2021-04-20	33.07	35.88	30.00	32.82	-0.966%	169,830	-3.839%
2021-04-19	36.19	40.00	32.88	33.14	-7.508%	40,970	-4.768%
2021-04-18	43.19	44.94	32.68	35.83	-17.137%	74,473	-11.917%
2021-04-17	43.58	52.00	42.23	43.24	-0.848%	89,425	-27.012%
2021-04-16	39.14	46.12	37.28	43.61	+11.080%	89,005	-27.631%
2021-04-15	38.59	41.37	37.02	39.26	+1.736%	25,888	-19.613%
2021-04-14	40.53	42.99	38.00	38.59	-4.857%	50,733	-18.217%
2021-04-13	39.05	42.00	38.00	40.56	+3.814%	55,446	-22.189%
2021-04-12	43.38	43.39	37.82	39.07	-9.413%	43,734	-19.222%
2021-04-11	39.26	43.39	37.97	43.13	+9.913%	70,013	-26.826%
2021-04-10	37.44	41.40	35.68	39.24	+4.864%	43,463	-19.572%
2021-04-09	35.72	41.52	33.52	37.42	+4.847%	73,483	-15.660%
2021-04-08	39.24	39.24	33.84	35.69	-8.511%	78,888	-11.572%
2021-04-07	29.79	43.39	28.80	39.01	+30.687%	206,512	-19.098%
2021-04-06	28.68	31.86	27.50	29.85	+3.610%	83,414	+5.729%
2021-04-05	28.00	29.08	27.01	28.81	+2.600%	44,462	+9.545%
2021-04-04	29.32	30.60	27.33	28.08	-4.229%	33,249	+12.393%
2021-04-03	27.21	32.00	26.60	29.32	+7.873%	61,028	+7.640%
2021-04-02	27.75	28.77	27.00	27.18	-1.983%	26,106	+16.115%
2021-04-01	26.65	29.55	26.51	27.73	+4.053%	55,375	+13.812%
2021-03-31	26.13	27.50	25.50	26.65	+1.640%	41,915	+18.424%
2021-03-30	27.92	28.50	26.00	26.22	-6.391%	54,356	+20.366%
2021-03-29	28.26	30.90	26.50	28.01	-0.850%	98,119	+12.674%
2021-03-28	29.83	30.10	27.61	28.25	-5.074%	52,119	+11.717%
2021-03-27	30.07	31.99	28.20	29.76	-0.965%	110,911	+6.048%
2021-03-26	27.91	31.57	27.08	30.05	+7.938%	95,711	+5.025%
2021-03-25	29.68	33.15	25.60	27.84	-5.691%	227,194	+13.362%
2021-03-24	22.11	32.00	19.60	29.52	+33.575%	395,437	+6.911%
2021-03-23	20.56	30.80	17.33	22.10	+7.230%	517,114	+42.805%
2021-03-22	16.09	21.18	15.69	20.61	+28.172%	182,027	+53.130%
2021-03-21	16.47	16.77	15.55	16.08	-2.368%	20,337	+96.269%
2021-03-20	16.50	16.88	15.32	16.47	-0.303%	43,345	+91.621%
2021-03-19	16.08	16.80	15.71	16.52	+2.800%	20,829	+91.041%
2021-03-18	16.25	16.85	15.22	16.07	-1.108%	40,203	+96.391%
2021-03-17	15.68	17.00	15.50	16.25	+3.569%	19,786	+94.215%
2021-03-16	15.62	15.99	15.00	15.69	+0.771%	15,569	+101.147%
2021-03-15	16.35	16.77	15.05	15.57	-5.003%	25,693	+102.697%
2021-03-14	16.39	17.88	15.50	16.39	-0.061%	38,863	+92.556%
2021-03-13	15.66	16.80	15.51	16.40	+4.326%	42,245	+92.439%
2021-03-12	14.54	16.03	14.54	15.72	+7.671%	44,253	+100.763%
2021-03-11	15.14	15.31	14.46	14.60	-3.054%	25,757	+116.164%
2021-03-10	15.33	15.59	14.85	15.06	-1.825%	31,675	+109.562%
2021-03-09	15.63	16.50	15.26	15.34	-1.793%	32,457	+105.737%
2021-03-08	14.89	15.77	14.85	15.62	+4.903%	36,299	+102.049%
2021-03-07	14.68	15.38	14.55	14.89	+0.608%	32,487	+111.954%
2021-03-06	15.08	15.38	14.45	14.80	-1.726%	66,547	+113.243%
2021-03-05	15.06	15.97	14.17	15.06	-0.066%	51,822	+109.562%
2021-03-04	15.90	16.41	14.75	15.07	-5.160%	85,611	+109.423%
2021-03-03	16.18	16.69	15.01	15.89	-1.610%	77,526	+98.615%
2021-03-02	14.15	16.93	13.97	16.15	+14.134%	105,241	+95.418%
2021-03-01	13.96	14.72	13.20	14.15	+1.216%	55,792	+123.039%
2021-02-28	13.91	14.90	12.93	13.98	+0.720%	55,867	+125.751%
2021-02-27	13.85	14.36	13.19	13.88	+0.072%	33,640	+127.378%
2021-02-26	14.97	15.03	13.03	13.87	-7.656%	42,700	+127.541%
2021-02-25	14.72	15.15	14.20	15.02	+2.596%	39,571	+110.120%
2021-02-24	13.85	15.25	13.43	14.64	+5.704%	46,668	+115.574%
2021-02-23	15.63	16.02	11.81	13.85	-11.388%	86,874	+127.870%
2021-02-22	17.54	17.72	14.61	15.63	-10.839%	87,705	+101.919%
2021-02-21	17.26	17.70	16.20	17.53	+1.564%	79,034	+80.034%
2021-02-20	17.55	18.00	17.02	17.26	-1.202%	87,809	+82.851%
2021-02-19	18.24	18.30	17.00	17.47	-4.274%	77,477	+80.653%
2021-02-18	18.36	18.99	17.01	18.25	-0.436%	69,488	+72.932%
2021-02-17	18.19	18.74	16.83	18.33	+0.770%	97,569	+72.177%
2021-02-16	18.75	20.06	18.05	18.19	-2.935%	94,426	+73.502%
2021-02-15	18.63	20.40	16.50	18.74	+0.590%	144,803	+68.410%
2021-02-14	16.01	20.00	16.01	18.63	+16.365%	180,921	+69.404%
2021-02-13	16.66	17.50	15.60	16.01	-3.844%	93,950	+97.127%
2021-02-12	16.04	17.50	15.90	16.65	+3.933%	78,602	+89.550%
2021-02-11	15.31	16.67	14.94	16.02	+4.501%	126,676	+97.004%
2021-02-10	15.31	16.30	14.99	15.33	+0.131%	102,141	+105.871%
2021-02-09	14.35	15.80	14.21	15.31	+6.764%	78,374	+106.140%
2021-02-08	14.51	14.93	13.80	14.34	-1.308%	42,976	+120.084%
2021-02-07	14.78	15.50	14.08	14.53	-2.418%	105,959	+117.206%
2021-02-06	14.17	15.01	13.50	14.89	+5.081%	95,744	+111.954%
2021-02-05	13.62	14.17	13.46	14.17	+2.384%	10,414	+122.724%
2021-02-04	13.08	14.49	12.99	13.84	+5.972%	66,433	+128.035%
2021-02-03	12.85	13.46	12.38	13.06	+1.634%	46,241	+141.654%
2021-02-02	12.43	13.20	12.28	12.85	+3.296%	39,210	+145.603%
2021-02-01	12.64	13.21	12.10	12.44	-1.582%	40,661	+153.698%
2021-01-31	12.53	13.26	12.40	12.64	+0.397%	50,702	+149.684%
2021-01-30	13.53	14.00	12.31	12.59	-7.222%	40,918	+150.675%
2021-01-29	12.55	13.57	12.01	13.57	+8.127%	59,674	+132.572%
2021-01-28	12.49	13.01	11.58	12.55	+0.480%	39,115	+151.474%
2021-01-27	13.05	13.89	12.12	12.49	-4.291%	30,610	+152.682%
2021-01-26	13.32	13.63	13.01	13.05	-2.027%	25,043	+141.839%
2021-01-25	13.52	13.76	13.06	13.32	-2.131%	28,784	+136.937%
2021-01-24	13.16	14.04	12.90	13.61	+3.735%	29,853	+131.888%
2021-01-23	13.70	14.00	12.81	13.12	-4.234%	20,498	+140.549%
2021-01-22	13.82	14.60	12.50	13.70	-0.868%	37,334	+130.365%
2021-01-21	14.56	14.87	13.60	13.82	-5.017%	30,236	+128.365%
2021-01-20	15.12	15.20	14.33	14.55	-3.258%	31,853	+116.907%
2021-01-19	15.22	15.50	14.50	15.04	-0.792%	42,784	+109.840%
2021-01-18	14.74	15.50	14.40	15.16	+2.780%	37,024	+108.179%
2021-01-17	14.79	15.30	14.32	14.75	-0.203%	46,193	+113.966%
2021-01-16	14.58	15.33	14.31	14.78	+1.441%	47,497	+113.532%
2021-01-15	15.32	15.39	14.51	14.57	-4.958%	41,333	+116.609%
2021-01-14	15.14	15.54	14.70	15.33	+1.322%	45,105	+105.871%
2021-01-13	14.92	15.70	14.30	15.13	+1.544%	40,350	+108.592%
2021-01-12	14.48	15.64	13.50	14.90	+3.043%	52,103	+111.812%
2021-01-11	16.99	17.00	14.02	14.46	-14.941%	88,652	+118.257%
2021-01-10	15.96	19.00	15.20	17.00	+6.516%	161,816	+85.647%
2021-01-09	14.97	17.11	14.00	15.96	+5.976%	83,154	+97.744%
2021-01-08	15.61	15.62	13.98	15.06	-3.462%	55,122	+109.562%
2021-01-07	15.34	15.89	14.85	15.60	+1.496%	67,753	+102.308%
2021-01-06	14.72	15.50	14.62	15.37	+4.629%	37,722	+105.335%
2021-01-05	14.87	15.00	14.29	14.69	-1.476%	27,525	+114.840%
2021-01-04	14.81	15.66	14.43	14.91	+0.539%	67,071	+111.670%
2021-01-03	14.96	15.71	14.56	14.83	-1.001%	41,625	+112.812%
2021-01-02	15.85	15.96	14.60	14.98	-5.489%	28,430	+110.681%
2021-01-01	14.79	16.50	14.72	15.85	+7.312%	27,606	+99.117%
2020-12-31	14.74	15.50	14.47	14.77	+0.272%	38,462	+113.676%
2020-12-30	14.87	15.50	14.49	14.73	-0.808%	48,764	+114.257%
2020-12-29	15.74	16.09	14.70	14.85	-5.474%	45,171	+112.525%
2020-12-28	15.72	16.80	15.00	15.71	-0.191%	38,942	+100.891%
2020-12-27	15.63	16.43	14.50	15.74	+0.704%	43,093	+100.508%
2020-12-26	16.04	16.65	15.18	15.63	-2.313%	38,382	+101.919%
2020-12-25	14.89	16.23	14.73	16.00	+7.527%	55,490	+97.250%
2020-12-24	15.01	15.38	14.00	14.88	-0.800%	45,720	+112.097%
2020-12-23	16.47	16.56	14.60	15.00	-9.475%	73,994	+110.400%
2020-12-22	16.98	17.54	15.99	16.57	-2.472%	146,754	+90.465%
2020-12-21	18.75	18.86	16.60	16.99	-9.338%	106,115	+85.756%
2020-12-20	17.86	18.78	17.78	18.74	+5.281%	64,329	+68.410%
2020-12-19	17.78	19.20	17.60	17.80	+0.056%	35,850	+77.303%
2020-12-18	18.68	18.85	17.61	17.79	-4.764%	40,431	+77.403%
2020-12-17	19.20	19.50	18.21	18.68	-2.810%	61,855	+68.951%
2020-12-16	19.00	19.75	17.50	19.22	+1.105%	49,597	+64.204%
2020-12-15	19.39	19.66	18.19	19.01	-1.706%	72,417	+66.018%
2020-12-14	18.94	20.41	18.50	19.34	+1.629%	70,783	+63.185%
2020-12-13	18.55	21.99	18.40	19.03	+2.643%	164,699	+65.843%
2020-12-12	16.34	20.05	15.13	18.54	+13.325%	180,364	+70.227%
2020-12-11	14.23	17.53	13.91	16.36	+15.130%	143,060	+92.910%
2020-12-10	14.21	14.88	13.98	14.21	+0.709%	30,023	+122.097%
2020-12-09	14.29	15.11	13.41	14.11	-1.260%	49,981	+123.671%
2020-12-08	15.54	15.59	14.03	14.29	-8.103%	56,252	+120.854%
2020-12-07	15.79	16.23	15.26	15.55	-1.458%	27,887	+102.958%
2020-12-06	16.44	16.44	15.11	15.78	-4.364%	28,683	+100.000%
2020-12-05	16.53	17.59	15.64	16.50	-0.181%	90,807	+91.273%
2020-12-04	14.18	17.31	14.03	16.53	+16.573%	151,672	+90.926%
2020-12-03	15.20	15.22	13.64	14.18	-6.711%	70,910	+122.567%
2020-12-02	15.79	16.06	14.25	15.20	-3.737%	58,255	+107.632%
2020-12-01	16.84	17.89	15.21	15.79	-6.235%	90,166	+99.873%
2020-11-30	17.32	17.96	16.50	16.84	-2.884%	89,889	+87.411%
2020-11-29	18.42	18.52	17.10	17.34	-5.812%	47,697	+82.007%
2020-11-28	17.78	18.56	17.11	18.41	+3.427%	45,015	+71.429%
2020-11-27	18.50	18.80	17.55	17.80	-3.732%	53,042	+77.303%
2020-11-26	22.66	22.88	18.44	18.49	-18.330%	138,747	+70.687%
2020-11-25	19.88	22.88	18.99	22.64	+13.826%	116,628	+39.399%
2020-11-24	19.82	21.05	18.50	19.89	+0.353%	168,804	+58.673%
2020-11-23	20.41	21.39	19.11	19.82	-3.081%	85,570	+59.233%
2020-11-22	22.00	23.10	19.60	20.45	-7.045%	104,328	+54.328%
2020-11-21	21.20	22.99	20.70	22.00	+3.725%	92,289	+43.455%
2020-11-20	22.52	23.20	21.00	21.21	0.000%	155,686	+48.798%

.dark-mode .vgs2tS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgs2tS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDTBitcoin Cash ABC / Tether USDcrypto

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto