Dark

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Jul 9, 2021 2:25:00 AM EDT

24.99USDT+8.714%(+2.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-09	25.1480	25.1480	24.9900	24.9900	+8.714%	0.081	0.000%
2021-07-08	30.0968	30.0969	21.2121	22.9870	-20.184%	25	+8.714%
2021-07-07	30.0000	30.0075	28.8000	28.8000	-5.756%	18	-13.229%
2021-07-06	30.8569	31.2874	30.0000	30.5589	-0.246%	17	-18.223%
2021-07-05	32.3438	32.3438	30.6343	30.6343	-2.375%	9	-18.425%
2021-07-04	28.0467	34.8248	27.7090	31.3795	+10.656%	47	-20.362%
2021-07-03	29.2620	29.4054	28.3576	28.3576	-3.183%	19	-11.875%
2021-07-02	30.9328	31.6250	27.0258	29.2898	-6.677%	56	-14.680%
2021-07-01	33.0305	36.5869	29.9171	31.3853	-4.021%	316	-20.377%
2021-06-30	33.0412	33.8366	31.0294	32.7002	+0.941%	104	-23.578%
2021-06-29	30.0145	33.2116	27.2296	32.3954	+7.985%	275	-22.859%
2021-06-28	25.1340	30.0000	24.8947	30.0000	+15.474%	38	-16.700%
2021-06-27	22.6990	25.9799	22.6981	25.9799	+22.376%	9	-3.810%
2021-06-26	22.8625	24.1673	21.2001	21.2296	-11.338%	47	+17.713%
2021-06-25	22.9221	25.9999	22.3807	23.9444	+6.010%	316	+4.367%
2021-06-24	16.7206	24.9670	15.0795	22.5870	+38.228%	36	+10.639%
2021-06-23	15.9297	17.0615	15.9297	16.3404	+1.587%	16	+52.934%
2021-06-22	16.8578	17.0511	14.1021	16.0851	-5.382%	128	+55.361%
2021-06-21	21.0307	21.0307	17.0000	17.0000	-18.501%	13	+47.000%
2021-06-20	21.2645	21.7261	20.2719	20.8592	-1.107%	140	+19.803%
2021-06-19	19.9702	21.1683	19.8383	21.0928	+0.971%	53	+18.476%
2021-06-18	21.2075	21.2801	19.8040	20.8900	+0.001%	3	+19.627%
2021-06-17	20.7273	20.8897	20.3435	20.8897	+1.620%	42	+19.628%
2021-06-16	20.5077	20.5567	20.0598	20.5567	+3.844%	8	+21.566%
2021-06-15	20.7079	20.7079	19.7957	19.7957	-4.175%	3	+26.240%
2021-06-14	20.3065	20.6825	19.2194	20.6582	+1.567%	66	+20.969%
2021-06-13	19.3884	20.3395	19.3884	20.3395	+2.903%	1	+22.864%
2021-06-12	18.4929	20.5794	18.4929	19.7657	+4.611%	152	+26.431%
2021-06-11	19.7327	19.9398	18.6744	18.8945	-4.583%	593	+32.261%
2021-06-10	20.8870	20.8871	19.7921	19.8020	-3.763%	95	+26.199%
2021-06-09	17.6638	22.3214	17.6638	20.5763	+13.811%	699	+21.450%
2021-06-08	18.9397	19.2196	17.3468	18.0793	-3.435%	34	+38.224%
2021-06-07	20.4323	20.4325	18.7225	18.7225	-8.369%	258	+33.476%
2021-06-06	19.4793	20.4324	19.4793	20.4324	+6.900%	115	+22.306%
2021-06-05	19.9959	20.6994	18.0341	19.1135	-2.274%	744	+30.745%
2021-06-04	21.5816	21.5816	19.5582	19.5582	-10.985%	38	+27.772%
2021-06-03	19.0000	21.9718	18.7494	21.9717	+15.641%	199	+13.737%
2021-06-02	17.7328	18.9999	17.6734	18.9999	+6.931%	45	+31.527%
2021-06-01	18.0142	18.1398	17.6820	17.7684	+0.449%	88	+40.643%
2021-05-31	17.6536	18.1563	14.2056	17.6889	-2.721%	350	+41.275%
2021-05-30	16.6240	18.1837	12.6707	18.1837	+6.871%	179	+37.431%
2021-05-29	17.7153	17.9088	16.9684	17.0146	-4.380%	11	+46.874%
2021-05-28	18.0495	18.7780	14.9957	17.7939	-1.333%	131	+40.441%
2021-05-27	18.0063	18.9997	17.3479	18.0343	-0.393%	14	+38.569%
2021-05-26	18.6048	19.0000	17.9937	18.1055	-2.669%	6	+38.024%
2021-05-25	17.5500	18.7050	16.8220	18.6019	+7.767%	244	+34.341%
2021-05-24	15.1153	17.2613	14.9042	17.2613	+14.917%	75	+44.775%
2021-05-23	17.3876	18.7158	13.0001	15.0207	-17.648%	43	+66.370%
2021-05-22	18.3127	18.6941	16.9166	18.2397	-1.727%	91	+37.009%
2021-05-21	22.4098	22.4098	17.8504	18.5603	-17.556%	973	+34.642%
2021-05-20	18.9696	24.9698	18.2320	22.5126	+16.915%	643	+11.005%
2021-05-19	23.2257	23.8085	16.3221	19.2556	-29.797%	517	+29.780%
2021-05-18	25.7650	27.7252	25.7650	27.4284	+9.823%	22	-8.890%
2021-05-17	25.1728	25.1779	23.0001	24.9752	-0.756%	38	+0.059%
2021-05-16	27.1182	27.1182	25.1655	25.1655	-6.014%	5	-0.697%
2021-05-15	28.4586	28.4586	26.7488	26.7758	-2.057%	20	-6.669%
2021-05-14	25.6944	28.7615	25.1590	27.3381	-2.462%	19	-8.589%
2021-05-13	25.0000	28.0282	24.2582	28.0282	+7.801%	60	-10.840%
2021-05-12	27.8366	29.2065	26.0000	26.0000	-4.610%	59	-3.885%
2021-05-11	29.2306	29.4068	27.2565	27.2565	-6.753%	148	-8.315%
2021-05-10	25.7405	33.8371	23.5597	29.2305	+13.558%	203	-14.507%
2021-05-09	26.2709	26.2709	23.5585	25.7405	+11.015%	7	-2.916%
2021-05-08	27.4715	27.4715	23.0001	23.1865	-15.764%	37	+7.778%
2021-05-07	26.3588	29.4953	26.0000	27.5257	+4.817%	43	-9.212%
2021-05-06	24.5465	30.0320	22.9489	26.2606	0.000%	156	-4.838%
2021-05-05	26.2428	26.7913	22.0001	26.2606	+0.068%	59	-4.838%
2021-05-04	26.3918	28.9683	21.4602	26.2428	-0.565%	82	-4.774%
2021-05-03	28.4798	28.8100	25.3452	26.3918	-7.792%	22	-5.311%
2021-05-02	25.3575	30.0000	25.3452	28.6221	+12.885%	48	-12.690%
2021-05-01	24.5590	26.6308	24.5589	25.3550	+5.046%	13	-1.440%
2021-04-30	24.7439	28.9400	24.1370	24.1370	-2.366%	28	+3.534%
2021-04-29	26.3298	26.3375	24.7220	24.7220	-0.052%	6	+1.084%
2021-04-28	26.3096	27.8585	24.7220	24.7349	-5.985%	22	+1.031%
2021-04-27	25.5000	26.3096	25.5000	26.3096	+11.776%	4	-5.016%
2021-04-26	20.4672	26.3918	20.4672	23.5378	+12.085%	22	+6.170%
2021-04-25	21.4602	21.4602	21.0000	21.0000	-2.144%	3	+19.000%
2021-04-24	23.2940	23.3000	21.4602	21.4602	-7.896%	1	+16.448%
2021-04-23	23.3152	23.3152	23.0616	23.3000	-5.148%	16	+7.253%
2021-04-22	27.0000	27.0000	23.0616	24.5646	-9.020%	46	+1.732%
2021-04-21	28.5655	31.3277	27.0000	27.0000	-6.233%	37	-7.444%
2021-04-20	26.6308	28.7947	24.9531	28.7947	+8.451%	24	-13.213%
2021-04-19	27.5257	30.0000	24.9531	26.5509	-3.251%	39	-5.879%
2021-04-18	31.9881	33.0631	25.0001	27.4431	-13.520%	51	-8.939%
2021-04-17	32.0844	35.0211	31.7335	31.7335	-0.300%	197	-21.250%
2021-04-16	31.5434	32.8651	25.7914	31.8290	+0.403%	73	-21.487%
2021-04-15	33.1966	33.1966	31.3544	31.7011	-4.505%	3	-21.170%
2021-04-14	31.3544	35.0000	31.2603	33.1966	+5.875%	31	-24.721%
2021-04-13	32.8000	32.8000	30.0627	31.3544	-4.407%	14	-20.298%
2021-04-12	33.0000	34.2857	32.2140	32.8000	0.000%	60	-23.811%
2021-04-11	28.3654	33.0000	28.3654	32.8000	+16.562%	28	-23.811%
2021-04-10	26.7913	29.4953	25.1788	28.1396	+5.033%	47	-11.193%
2021-04-09	25.1788	27.4431	20.3320	26.7913	+6.404%	33	-6.723%
2021-04-08	28.0000	31.1101	17.5493	25.1788	-10.076%	295	-0.750%
2021-04-07	18.0014	34.2857	17.5493	28.0000	+55.543%	1,104	-10.750%
2021-04-06	18.9100	22.5000	18.0000	18.0014	+2.576%	227	+38.823%
2021-04-05	18.7120	20.3797	17.5493	17.5493	-13.890%	52	+42.399%
2021-04-04	22.9814	22.9840	19.0000	20.3800	-0.097%	11	+22.620%
2021-04-03	19.0993	22.9900	18.6760	20.3997	+19.438%	68	+22.502%
2021-04-02	20.8893	20.8893	17.0798	17.0798	-14.601%	19	+46.313%
2021-04-01	21.2644	21.2988	19.0000	20.0000	-0.003%	13	+24.950%
2021-03-31	21.8199	21.9885	20.0006	20.0007	-8.542%	31	+24.946%
2021-03-30	22.1998	22.4596	21.0132	21.8688	-4.498%	29	+14.272%
2021-03-29	22.3997	23.0000	20.4999	22.8987	+2.226%	297	+9.133%
2021-03-28	21.8017	22.9994	20.0001	22.4000	+1.358%	340	+11.563%
2021-03-27	21.0128	23.0000	19.2674	22.0999	+5.174%	997	+13.077%
2021-03-26	19.2600	21.1306	16.2000	21.0128	+8.485%	106	+18.928%
2021-03-25	20.4437	21.0039	16.0231	19.3693	-4.782%	320	+29.019%
2021-03-24	22.5978	26.4998	20.3420	20.3420	-10.966%	283	+22.849%
2021-03-23	16.9870	26.5305	16.9869	22.8475	+34.500%	984	+9.377%
2021-03-22	13.3518	19.9995	13.3518	16.9870	+26.594%	248	+47.112%
2021-03-21	13.2699	14.3528	12.3000	13.4185	+2.824%	63	+86.235%
2021-03-20	12.0159	15.9995	12.0159	13.0500	-3.688%	81	+91.494%
2021-03-19	12.7500	14.0997	12.7300	13.5497	+6.272%	2	+84.432%
2021-03-18	13.5000	14.2300	12.7500	12.7500	+1.402%	15	+96.000%
2021-03-17	13.6000	14.0990	12.5737	12.5737	-6.861%	22	+98.748%
2021-03-16	12.8243	14.2000	12.1642	13.5000	-4.255%	27	+85.111%
2021-03-15	14.1000	14.2000	12.6922	14.1000	+15.705%	7	+77.234%
2021-03-14	13.5001	14.1000	12.0001	12.1862	-12.956%	17	+105.068%
2021-03-13	12.2017	14.0000	11.3000	14.0000	+15.904%	79	+78.500%
2021-03-12	13.3019	14.1950	12.0790	12.0790	-9.678%	18	+106.888%
2021-03-11	12.1202	14.1999	11.7200	13.3733	+10.339%	23	+86.865%
2021-03-10	12.9459	14.1600	11.7200	12.1202	-6.378%	20	+106.185%
2021-03-09	12.7727	14.2000	12.1290	12.9459	+8.516%	36	+93.034%
2021-03-08	12.6520	12.7730	11.8450	11.9299	-6.601%	8	+109.474%
2021-03-07	12.4000	12.9829	12.4000	12.7730	+5.670%	5	+95.647%
2021-03-06	11.9100	13.5000	11.8080	12.0876	+3.313%	13	+106.741%
2021-03-05	11.7193	12.9977	11.5771	11.7000	-10.000%	5	+113.590%
2021-03-04	12.9990	13.0000	12.9990	13.0000	+0.077%	2	+92.231%
2021-03-03	11.2692	13.9950	11.2070	12.9900	+3.922%	40	+92.379%
2021-03-02	10.1002	12.5000	10.1002	12.4998	+12.106%	49	+99.923%
2021-03-01	12.4915	12.4915	10.0000	11.1500	-10.800%	80	+124.126%
2021-02-28	11.5302	12.9811	11.2311	12.5000	+11.329%	11	+99.920%
2021-02-27	12.1197	13.5000	11.2280	11.2280	-9.465%	53	+122.569%
2021-02-26	12.3314	13.1000	11.2100	12.4018	-11.404%	21	+101.503%
2021-02-25	12.6000	13.9990	11.3000	13.9982	-0.011%	31	+78.523%
2021-02-24	12.4000	13.9997	12.0000	13.9997	+13.198%	36	+78.504%
2021-02-23	14.6791	14.6791	12.0000	12.3674	-15.814%	40	+102.063%
2021-02-22	15.5275	15.9995	13.0000	14.6905	-5.309%	16	+70.110%
2021-02-21	15.1373	15.9994	15.1373	15.5142	+2.661%	9	+61.078%
2021-02-20	15.4992	15.9997	15.1120	15.1120	-5.550%	4	+65.365%
2021-02-19	17.0000	17.0000	15.0000	16.0000	-0.622%	10	+56.188%
2021-02-18	12.0000	17.0000	12.0000	16.1001	+34.168%	102	+55.216%
2021-02-17	14.8953	15.0640	12.0000	12.0000	-19.938%	71	+108.250%
2021-02-16	14.8953	16.2760	14.0000	14.9884	-0.193%	42	+66.729%
2021-02-15	17.5999	17.6000	14.3287	15.0174	-15.632%	47	+66.407%
2021-02-14	14.9999	18.0727	12.7188	17.7999	+18.666%	62	+40.394%
2021-02-13	13.6999	15.0000	12.6301	15.0000	+18.755%	110	+66.600%
2021-02-12	12.4600	14.0310	12.4600	12.6310	+1.863%	34	+97.847%
2021-02-11	12.9957	13.9999	11.5000	12.4000	+24.000%	126	+101.532%
2021-02-10	12.5007	14.0293	10.0000	10.0000	-32.470%	65	+149.900%
2021-02-09	14.0000	14.9999	12.0001	14.8082	+5.773%	49	+68.758%
2021-02-08	13.5717	14.0000	11.3534	14.0000	+2.734%	47	+78.500%
2021-02-07	12.0001	14.6833	11.9368	13.6274	+9.454%	33	+83.381%
2021-02-06	12.4499	14.0000	11.3500	12.4503	+13.184%	40	+100.718%
2021-02-05	10.9500	12.2990	10.9500	11.0001	-1.901%	2	+127.180%
2021-02-04	11.8999	12.4200	11.2133	11.2133	+1.931%	5	+122.860%
2021-02-03	12.1815	12.6595	10.6521	11.0009	-3.007%	152	+127.163%
2021-02-02	10.2258	12.1816	10.1900	11.3420	+11.239%	2	+120.332%
2021-02-01	10.3154	10.3755	10.1170	10.1961	-0.868%	0.741	+145.094%
2021-01-31	10.1464	12.0000	9.4001	10.2854	+1.370%	37	+142.966%
2021-01-30	10.2353	10.3154	9.0005	10.1464	-1.157%	20	+146.294%
2021-01-29	10.4155	11.9849	10.0000	10.2652	-1.730%	12	+143.444%
2021-01-28	10.2556	11.7578	10.0291	10.4459	+1.856%	3	+139.233%
2021-01-27	10.4763	10.4763	9.0001	10.2556	-2.584%	25	+143.672%
2021-01-26	10.5989	12.4500	10.2000	10.5276	-1.157%	13	+137.376%
2021-01-25	11.3239	12.5499	10.5000	10.6508	-5.664%	29	+134.630%
2021-01-24	11.2000	12.5500	10.0003	11.2903	+0.806%	14	+121.340%
2021-01-23	10.0001	12.5000	10.0000	11.2000	+12.000%	17	+123.125%
2021-01-22	10.4600	11.1001	10.0000	10.0000	-4.398%	63	+149.900%
2021-01-21	12.9997	12.9997	10.4500	10.4600	-1.049%	65	+138.910%
2021-01-20	11.8001	12.3064	10.5709	10.5709	-12.696%	74	+136.404%
2021-01-19	11.8752	12.3790	11.8752	12.1081	+1.962%	5	+106.391%
2021-01-18	11.8501	14.2505	11.8000	11.8751	+0.212%	138	+110.440%
2021-01-17	12.1801	13.2699	11.8000	11.8500	-2.710%	3	+110.886%
2021-01-16	12.1801	14.4978	12.0000	12.1801	+0.829%	95	+105.171%
2021-01-15	11.7501	13.0000	11.5000	12.0800	+2.808%	101	+106.871%
2021-01-14	11.8601	13.0000	11.5001	11.7501	-0.927%	17	+112.679%
2021-01-13	11.9200	14.4999	11.5000	11.8600	-0.503%	16	+110.708%
2021-01-12	13.6800	14.3000	11.9200	11.9200	-12.865%	22	+109.648%
2021-01-11	12.8638	14.7695	11.5002	13.6800	-7.439%	5	+82.675%
2021-01-10	12.5000	16.1972	12.0002	14.7795	+3.353%	94	+69.086%
2021-01-09	11.9900	15.2899	11.5003	14.3000	+14.401%	210	+74.755%
2021-01-08	11.5004	12.9999	11.5002	12.4999	+6.837%	88	+99.922%
2021-01-07	10.5548	13.2500	10.5548	11.7000	+10.887%	68	+113.590%
2021-01-06	10.9000	12.0000	10.0100	10.5513	+0.488%	60	+136.843%
2021-01-05	11.9999	12.0000	9.8000	10.5001	-12.498%	50	+137.998%
2021-01-04	9.5112	12.4500	8.0000	11.9999	+33.332%	210	+108.252%
2021-01-03	12.4498	12.4499	9.0000	9.0000	-7.692%	11	+177.667%
2021-01-02	12.2000	13.3000	9.7423	9.7500	-20.082%	26	+156.308%
2021-01-01	10.3000	12.2000	10.0002	12.2000	+23.231%	4	+104.836%
2020-12-31	12.0005	13.6500	9.9001	9.9001	-19.837%	23	+152.422%
2020-12-30	12.3000	12.3500	12.3000	12.3500	+2.916%	2	+102.348%
2020-12-29	13.0003	14.7851	12.0000	12.0001	-7.694%	117	+108.248%
2020-12-28	14.0100	14.9000	13.0001	13.0003	+0.002%	48	+92.226%
2020-12-27	12.1901	16.0785	12.1500	13.0001	+6.732%	168	+92.229%
2020-12-26	15.0000	16.0659	12.0500	12.1801	-12.999%	135	+105.171%
2020-12-25	15.0000	15.0001	12.0000	14.0000	-6.667%	33	+78.500%
2020-12-24	12.0000	15.0000	12.0000	15.0000	+20.000%	33	+66.600%
2020-12-23	16.2500	16.5000	10.0000	12.5000	-21.875%	56	+99.920%
2020-12-22	15.5000	18.4000	15.5000	16.0000	+3.226%	5	+56.188%
2020-12-21	15.7000	15.7000	15.5000	15.5000	-0.641%	35	+61.226%
2020-12-20	16.0000	18.0000	15.2001	15.6000	+3.310%	146	+60.192%
2020-12-19	17.0000	17.5000	14.8000	15.1002	-11.175%	179	+65.494%
2020-12-18	18.4998	18.4998	14.8000	17.0000	-8.108%	12	+47.000%
2020-12-17	17.0000	18.8000	15.5000	18.5000	+8.824%	138	+35.081%
2020-12-16	17.0000	19.5000	16.2000	17.0000	+4.938%	157	+47.000%
2020-12-15	17.9900	18.0000	16.2000	16.2001	-9.497%	18	+54.258%
2020-12-14	16.9496	19.5000	16.0000	17.9000	+11.875%	46	+39.609%
2020-12-13	17.9999	20.8920	16.0000	16.0000	+18.519%	12	+56.188%
2020-12-12	12.0009	18.4958	12.0009	13.5000	+12.498%	89	+85.111%
2020-12-11	11.0001	15.5016	11.0001	12.0002	-14.895%	152	+108.247%
2020-12-10	10.4600	15.3621	9.0000	14.1005	+8.465%	389	+77.228%
2020-12-09	4.1501	13.0000	4.1501	13.0000	0.000%	0.571	+92.231%

.dark-mode .qPtB1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPtB1B{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDTBitcoin Cash ABC / Tether USDcrypto

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto