Dark

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto

Inactive

Jul 1, 2021 7:32:00 AM EDT

0.0009BTC+13.885%(+0.0001)1200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-01	0.00085000	0.00090000	0.00082012	0.00090000	+13.885%	120	0.000%
2021-06-30	0.00085000	0.00089028	0.00078803	0.00079027	+0.034%	74	+13.885%
2021-06-29	0.00069819	0.00083145	0.00068615	0.00079000	+13.124%	57	+13.924%
2021-06-28	0.00065000	0.00071755	0.00065000	0.00069835	+8.404%	1,136	+28.875%
2021-06-27	0.00062619	0.00066500	0.00058000	0.00064421	+2.879%	81	+39.706%
2021-06-26	0.00065202	0.00066207	0.00062618	0.00062618	-4.736%	69	+43.729%
2021-06-25	0.00058916	0.00066218	0.00058916	0.00065731	+12.472%	1,145	+36.922%
2021-06-24	0.00048477	0.00060943	0.00047331	0.00058442	+25.904%	818	+53.999%
2021-06-23	0.00043404	0.00048729	0.00042818	0.00046418	+3.130%	74	+93.890%
2021-06-22	0.00049239	0.00049239	0.00042861	0.00045009	-8.828%	80	+99.960%
2021-06-21	0.00058139	0.00058139	0.00047501	0.00049367	-15.551%	152	+82.308%
2021-06-20	0.00055495	0.00058458	0.00055495	0.00058458	+5.339%	43	+53.957%
2021-06-19	0.00054636	0.00056015	0.00054621	0.00055495	+2.395%	24	+62.177%
2021-06-18	0.00053372	0.00055495	0.00053219	0.00054197	+2.671%	36	+66.061%
2021-06-17	0.00050129	0.00053372	0.00049482	0.00052787	+5.302%	36	+70.497%
2021-06-16	0.00050013	0.00051330	0.00049869	0.00050129	+0.493%	27	+79.537%
2021-06-15	0.00049482	0.00049883	0.00048843	0.00049883	+0.259%	17	+80.422%
2021-06-14	0.00050000	0.00050000	0.00049482	0.00049754	-0.776%	4	+80.890%
2021-06-13	0.00053095	0.00055418	0.00049869	0.00050143	-4.298%	96	+79.487%
2021-06-12	0.00050018	0.00054211	0.00049482	0.00052395	+4.752%	51	+71.772%
2021-06-11	0.00052805	0.00053095	0.00050018	0.00050018	-5.278%	20	+79.935%
2021-06-10	0.00054906	0.00054906	0.00052259	0.00052805	-3.827%	24	+70.438%
2021-06-09	0.00050536	0.00066218	0.00050536	0.00054906	+9.529%	350	+63.917%
2021-06-08	0.00051055	0.00052584	0.00050129	0.00050129	-1.577%	76	+79.537%
2021-06-07	0.00049740	0.00050932	0.00048970	0.00050932	+2.396%	26	+76.706%
2021-06-06	0.00048843	0.00050018	0.00048843	0.00049740	+1.572%	12	+80.941%
2021-06-05	0.00050018	0.00050018	0.00046315	0.00048970	-2.095%	79	+83.786%
2021-06-04	0.00049624	0.00055000	0.00049624	0.00050018	+1.347%	114	+79.935%
2021-06-03	0.00043693	0.00050018	0.00043678	0.00049353	+12.957%	130	+82.360%
2021-06-02	0.00043678	0.00046085	0.00043678	0.00043692	-2.907%	4	+105.987%
2021-06-01	0.00044337	0.00048856	0.00043400	0.00045000	+5.882%	72	+100.000%
2021-05-31	0.00046008	0.00046418	0.00042500	0.00042500	-4.747%	27	+111.765%
2021-05-30	0.00044619	0.00044619	0.00044615	0.00044618	-3.021%	12	+101.712%
2021-05-29	0.00042832	0.00046425	0.00042832	0.00046008	+7.415%	10	+95.618%
2021-05-28	0.00041500	0.00044618	0.00041500	0.00042832	+5.324%	47	+110.123%
2021-05-27	0.00044443	0.00046988	0.00040667	0.00040667	-8.496%	188	+121.310%
2021-05-26	0.00042942	0.00044618	0.00042942	0.00044443	+5.565%	26	+102.507%
2021-05-25	0.00042946	0.00044618	0.00042100	0.00042100	-0.948%	32	+113.777%
2021-05-24	0.00042507	0.00046557	0.00042133	0.00042503	-4.740%	179	+111.750%
2021-05-23	0.00045143	0.00047726	0.00040667	0.00044618	-0.867%	279	+101.712%
2021-05-22	0.00049482	0.00049482	0.00045008	0.00045008	-9.042%	296	+99.964%
2021-05-21	0.00055777	0.00055777	0.00048463	0.00049482	-11.286%	256	+81.884%
2021-05-20	0.00051343	0.00056251	0.00048219	0.00055777	+7.460%	192	+61.357%
2021-05-19	0.00060818	0.00062977	0.00048000	0.00051905	-17.214%	428	+73.394%
2021-05-18	0.00058000	0.00062698	0.00058000	0.00062698	+8.100%	37	+43.545%
2021-05-17	0.00056488	0.00060191	0.00056488	0.00058000	+2.677%	612	+55.172%
2021-05-16	0.00056591	0.00059180	0.00055877	0.00056488	-1.264%	106	+59.326%
2021-05-15	0.00054707	0.00059684	0.00054476	0.00057211	+3.443%	276	+57.312%
2021-05-14	0.00052220	0.00055307	0.00052219	0.00055307	+5.914%	49	+62.728%
2021-05-13	0.00051323	0.00053305	0.00050695	0.00052219	+1.746%	151	+72.351%
2021-05-12	0.00049217	0.00051323	0.00048766	0.00051323	+4.283%	94	+75.360%
2021-05-11	0.00055876	0.00055877	0.00046000	0.00049215	-11.921%	188	+82.871%
2021-05-10	0.00058139	0.00060290	0.00055876	0.00055876	-4.187%	297	+61.071%
2021-05-09	0.00060325	0.00061682	0.00057961	0.00058318	-3.864%	57	+54.326%
2021-05-08	0.00065000	0.00065000	0.00059955	0.00060662	-5.831%	297	+48.363%
2021-05-07	0.00069453	0.00069453	0.00063563	0.00064418	-6.641%	654	+39.713%
2021-05-06	0.00068644	0.00071183	0.00067181	0.00069000	+0.211%	518	+30.435%
2021-05-05	0.00056347	0.00071018	0.00056346	0.00068855	+22.200%	682	+30.709%
2021-05-04	0.00055658	0.00056943	0.00054255	0.00056346	+1.801%	453	+59.727%
2021-05-03	0.00054674	0.00056001	0.00054673	0.00055349	+1.235%	132	+62.605%
2021-05-02	0.00054673	0.00055318	0.00054673	0.00054674	+0.002%	33	+64.612%
2021-05-01	0.00055148	0.00056869	0.00054673	0.00054673	0.000%	134	+64.615%
2021-04-30	0.00055146	0.00055658	0.00054673	0.00054673	0.000%	74	+64.615%
2021-04-29	0.00054674	0.00055488	0.00054673	0.00054673	-0.002%	97	+64.615%
2021-04-28	0.00050911	0.00055148	0.00050911	0.00054674	+7.389%	50	+64.612%
2021-04-27	0.00051814	0.00052500	0.00050000	0.00050912	-0.175%	97	+76.776%
2021-04-26	0.00050672	0.00051816	0.00049632	0.00051001	-0.207%	64	+76.467%
2021-04-25	0.00052662	0.00052988	0.00051107	0.00051107	+0.383%	20	+76.101%
2021-04-24	0.00054673	0.00054837	0.00050403	0.00050912	-6.879%	261	+76.776%
2021-04-23	0.00055010	0.00056520	0.00054673	0.00054673	-1.469%	202	+64.615%
2021-04-22	0.00056520	0.00056869	0.00054673	0.00055488	-0.973%	757	+62.197%
2021-04-21	0.00055148	0.00057044	0.00054505	0.00056033	+1.917%	60	+60.620%
2021-04-20	0.00057750	0.00057750	0.00053181	0.00054979	-4.211%	101	+63.699%
2021-04-19	0.00062942	0.00065712	0.00055690	0.00057396	-8.303%	436	+56.805%
2021-04-18	0.00065510	0.00071000	0.00060000	0.00062593	-3.864%	1,031	+43.786%
2021-04-17	0.00062501	0.00066118	0.00062501	0.00065109	+4.173%	1,562	+38.230%
2021-04-16	0.00057219	0.00064313	0.00057218	0.00062501	+9.233%	512	+43.998%
2021-04-15	0.00055658	0.00057750	0.00055000	0.00057218	+3.695%	960	+57.293%
2021-04-14	0.00057750	0.00058644	0.00055179	0.00055179	-3.565%	303	+63.106%
2021-04-13	0.00060196	0.00060196	0.00057218	0.00057219	-4.946%	567	+57.290%
2021-04-12	0.00062979	0.00062979	0.00060196	0.00060196	-4.419%	55	+49.512%
2021-04-11	0.00056869	0.00068018	0.00056869	0.00062979	+10.744%	157	+42.905%
2021-04-10	0.00055829	0.00057396	0.00054673	0.00056869	+2.618%	152	+58.258%
2021-04-09	0.00047611	0.00073000	0.00047465	0.00055418	+18.564%	453	+62.402%
2021-04-08	0.00050629	0.00051384	0.00045327	0.00046741	-7.679%	201	+92.550%
2021-04-07	0.00044636	0.00053618	0.00044499	0.00050629	+12.797%	270	+77.764%
2021-04-06	0.00042000	0.00044885	0.00042000	0.00044885	+6.869%	143	+100.512%
2021-04-05	0.00042105	0.00042500	0.00042000	0.00042000	-0.810%	188	+114.286%
2021-04-04	0.00042602	0.00043000	0.00041021	0.00042343	-0.608%	505	+112.550%
2021-04-03	0.00041952	0.00042602	0.00041500	0.00042602	+1.549%	671	+111.258%
2021-04-02	0.00040209	0.00042340	0.00040001	0.00041952	+4.335%	150	+114.531%
2021-04-01	0.00040706	0.00040982	0.00040001	0.00040209	-1.221%	94	+123.830%
2021-03-31	0.00039501	0.00040933	0.00039501	0.00040706	+1.918%	252	+121.098%
2021-03-30	0.00042105	0.00042450	0.00039501	0.00039940	-5.142%	223	+125.338%
2021-03-29	0.00044091	0.00044091	0.00042020	0.00042105	-4.504%	215	+113.751%
2021-03-28	0.00045301	0.00045301	0.00042500	0.00044091	-2.020%	121	+104.123%
2021-03-27	0.00047437	0.00048172	0.00045000	0.00045000	-4.255%	91	+100.000%
2021-03-26	0.00047002	0.00050912	0.00045887	0.00047000	0.000%	650	+91.489%
2021-03-25	0.00047905	0.00050018	0.00046598	0.00047000	-1.889%	442	+91.489%
2021-03-24	0.00038586	0.00050912	0.00037787	0.00047905	+24.151%	1,646	+87.872%
2021-03-23	0.00030916	0.00053000	0.00030649	0.00038586	+24.809%	2,401	+133.245%
2021-03-22	0.00026555	0.00033736	0.00025901	0.00030916	+16.423%	705	+191.111%
2021-03-21	0.00026449	0.00029158	0.00026380	0.00026555	+5.423%	132	+238.919%
2021-03-20	0.00025445	0.00027428	0.00024779	0.00025189	-1.605%	119	+257.299%
2021-03-19	0.00024192	0.00027999	0.00024192	0.00025600	+9.566%	126	+251.563%
2021-03-18	0.00024129	0.00024800	0.00023365	0.00023365	-3.166%	146	+285.192%
2021-03-17	0.00024108	0.00024130	0.00024108	0.00024129	+0.083%	85	+272.995%
2021-03-16	0.00022999	0.00024109	0.00022999	0.00024109	+4.826%	346	+273.305%
2021-03-15	0.00025156	0.00025156	0.00021218	0.00022999	-8.574%	821	+291.321%
2021-03-14	0.00024101	0.00026618	0.00024101	0.00025156	+4.377%	49	+257.768%
2021-03-13	0.00025279	0.00027000	0.00024090	0.00024101	-3.877%	125	+273.428%
2021-03-12	0.00026054	0.00026821	0.00025000	0.00025073	-3.765%	103	+258.952%
2021-03-11	0.00026156	0.00026156	0.00025460	0.00026054	-2.119%	82	+245.436%
2021-03-10	0.00028000	0.00029490	0.00026155	0.00026618	-6.849%	145	+238.117%
2021-03-09	0.00030392	0.00030548	0.00027917	0.00028575	-4.750%	91	+214.961%
2021-03-08	0.00029000	0.00031545	0.00029000	0.00030000	+3.448%	99	+200.000%
2021-03-07	0.00029000	0.00030008	0.00029000	0.00029000	-0.010%	107	+210.345%
2021-03-06	0.00030008	0.00030353	0.00029003	0.00029003	-3.349%	17	+210.313%
2021-03-05	0.00029465	0.00030353	0.00029000	0.00030008	+1.564%	42	+199.920%
2021-03-04	0.00029503	0.00030353	0.00029000	0.00029546	+1.883%	53	+204.610%
2021-03-03	0.00029623	0.00030353	0.00029000	0.00029000	0.000%	251	+210.345%
2021-03-02	0.00028417	0.00029900	0.00028190	0.00029000	+2.048%	38	+210.345%
2021-03-01	0.00028570	0.00028578	0.00026159	0.00028418	-0.560%	37	+216.701%
2021-02-28	0.00028609	0.00028609	0.00028008	0.00028578	-0.112%	20	+214.928%
2021-02-27	0.00026753	0.00028610	0.00024818	0.00028610	+7.439%	437	+214.575%
2021-02-26	0.00028240	0.00028418	0.00025786	0.00026629	-2.615%	109	+237.977%
2021-02-25	0.00027771	0.00028178	0.00025115	0.00027344	-1.538%	40	+229.140%
2021-02-24	0.00026062	0.00028610	0.00025514	0.00027771	+4.332%	137	+224.079%
2021-02-23	0.00026618	0.00028610	0.00025089	0.00026618	0.000%	152	+238.117%
2021-02-22	0.00028418	0.00028629	0.00023018	0.00026618	-6.334%	236	+238.117%
2021-02-21	0.00028824	0.00030353	0.00026621	0.00028418	+1.493%	110	+216.701%
2021-02-20	0.00028000	0.00028893	0.00027509	0.00028000	-2.862%	42	+221.429%
2021-02-19	0.00032002	0.00032002	0.00028000	0.00028825	-9.928%	173	+212.229%
2021-02-18	0.00031708	0.00032919	0.00031417	0.00032002	+1.862%	95	+181.232%
2021-02-17	0.00033514	0.00033610	0.00031417	0.00031417	-6.260%	173	+186.469%
2021-02-16	0.00035510	0.00035769	0.00033514	0.00033515	-4.106%	125	+168.536%
2021-02-15	0.00036171	0.00037418	0.00032598	0.00034950	-3.376%	584	+157.511%
2021-02-14	0.00032677	0.00037187	0.00032299	0.00036171	+10.686%	693	+148.818%
2021-02-13	0.00026704	0.00032918	0.00026242	0.00032679	+23.233%	616	+175.406%
2021-02-12	0.00028418	0.00029563	0.00026518	0.00026518	-7.538%	530	+239.392%
2021-02-11	0.00028833	0.00030085	0.00028418	0.00028680	+0.911%	123	+213.808%
2021-02-10	0.00030000	0.00030353	0.00028418	0.00028421	-5.263%	41	+216.667%
2021-02-09	0.00029048	0.00031580	0.00027054	0.00030000	+2.712%	288	+200.000%
2021-02-08	0.00032678	0.00033288	0.00028421	0.00029208	-10.619%	240	+208.135%
2021-02-07	0.00032979	0.00034288	0.00032002	0.00032678	-0.916%	372	+175.415%
2021-02-06	0.00031128	0.00032981	0.00030317	0.00032980	+4.012%	281	+172.893%
2021-02-05	0.00032377	0.00032378	0.00031708	0.00031708	+10.720%	15	+183.840%
2021-02-04	0.00031417	0.00033818	0.00028638	0.00028638	-9.682%	278	+214.268%
2021-02-03	0.00030353	0.00034309	0.00028280	0.00031708	+4.464%	717	+183.840%
2021-02-02	0.00029577	0.00030353	0.00029185	0.00030353	+3.403%	25	+196.511%
2021-02-01	0.00031494	0.00031786	0.00029353	0.00029354	-6.789%	108	+206.602%
2021-01-31	0.00029807	0.00032044	0.00029807	0.00031492	+9.423%	276	+185.787%
2021-01-30	0.00031785	0.00037879	0.00028418	0.00028780	-8.618%	653	+212.717%
2021-01-29	0.00032500	0.00033550	0.00027711	0.00031494	-3.384%	288	+185.769%
2021-01-28	0.00035618	0.00037811	0.00032500	0.00032597	-9.033%	206	+176.099%
2021-01-27	0.00040660	0.00040660	0.00035392	0.00035834	-6.724%	53	+151.158%
2021-01-26	0.00039218	0.00040552	0.00038417	0.00038417	-1.563%	21	+134.271%
2021-01-25	0.00038854	0.00041011	0.00037000	0.00039027	+0.445%	32	+130.610%
2021-01-24	0.00040550	0.00041011	0.00038486	0.00038854	-4.182%	39	+131.636%
2021-01-23	0.00038027	0.00040550	0.00037418	0.00040550	+4.486%	31	+121.948%
2021-01-22	0.00041999	0.00042818	0.00038809	0.00038809	-4.062%	47	+131.905%
2021-01-21	0.00039218	0.00042000	0.00039218	0.00040452	+3.147%	60	+122.486%
2021-01-20	0.00038200	0.00041431	0.00036301	0.00039218	+0.965%	116	+129.486%
2021-01-19	0.00037418	0.00041018	0.00036002	0.00038843	+3.808%	186	+131.702%
2021-01-18	0.00037343	0.00041018	0.00036000	0.00037418	+4.496%	95	+140.526%
2021-01-17	0.00038534	0.00039218	0.00035619	0.00035808	-2.351%	24	+151.340%
2021-01-16	0.00037246	0.00037321	0.00035618	0.00036670	+2.954%	18	+145.432%
2021-01-15	0.00035997	0.00037945	0.00032512	0.00035618	+2.139%	488	+152.681%
2021-01-14	0.00035619	0.00039218	0.00033819	0.00034872	-2.094%	60	+158.087%
2021-01-13	0.00038400	0.00048218	0.00035618	0.00035618	-7.269%	150	+152.681%
2021-01-12	0.00037987	0.00038410	0.00035618	0.00038410	+1.114%	49	+134.314%
2021-01-11	0.00038848	0.00042923	0.00037419	0.00037987	-0.018%	229	+136.923%
2021-01-10	0.00036632	0.00040000	0.00033818	0.00037994	+1.539%	244	+136.880%
2021-01-09	0.00033005	0.00039218	0.00032065	0.00037418	+14.351%	75	+140.526%
2021-01-08	0.00035618	0.00038045	0.00032018	0.00032722	-3.241%	63	+175.044%
2021-01-07	0.00039218	0.00042004	0.00033000	0.00033818	-13.771%	172	+166.130%
2021-01-06	0.00039135	0.00042818	0.00037422	0.00039219	+0.238%	52	+129.481%
2021-01-05	0.00042818	0.00045224	0.00039126	0.00039126	-15.695%	37	+130.026%
2021-01-04	0.00039832	0.00046418	0.00039832	0.00046410	+16.863%	193	+93.924%
2021-01-03	0.00041017	0.00046297	0.00037500	0.00039713	+0.958%	60	+126.626%
2021-01-02	0.00048218	0.00048218	0.00035000	0.00039336	-18.421%	408	+128.798%
2021-01-01	0.00046562	0.00049463	0.00044618	0.00048218	+3.878%	23	+86.652%
2020-12-31	0.00046418	0.00048883	0.00042821	0.00046418	0.000%	163	+93.890%
2020-12-30	0.00050019	0.00051818	0.00046418	0.00046418	-7.197%	606	+93.890%
2020-12-29	0.00051000	0.00052800	0.00048217	0.00050018	-5.626%	100	+79.935%
2020-12-28	0.00051001	0.00054600	0.00051000	0.00053000	0.000%	31	+69.811%
2020-12-27	0.00056400	0.00057119	0.00052800	0.00053000	-7.211%	46	+69.811%
2020-12-26	0.00058213	0.00061800	0.00057119	0.00057119	-1.879%	57	+57.566%
2020-12-25	0.00061576	0.00061800	0.00058213	0.00058213	-2.978%	27	+54.605%
2020-12-24	0.00059401	0.00060000	0.00058200	0.00060000	-2.913%	26	+50.000%
2020-12-23	0.00066000	0.00067180	0.00059401	0.00061800	-6.562%	357	+45.631%
2020-12-22	0.00071001	0.00075849	0.00066140	0.00066140	-6.845%	159	+36.075%
2020-12-21	0.00077379	0.00078290	0.00069500	0.00071000	-8.245%	74	+26.761%
2020-12-20	0.00076328	0.00078440	0.00073430	0.00077380	+1.378%	42	+16.309%
2020-12-19	0.00076000	0.00080407	0.00071048	0.00076328	+0.612%	36	+17.912%
2020-12-18	0.00075863	0.00075864	0.00075860	0.00075864	-3.047%	73	+18.633%
2020-12-17	0.00085581	0.00087489	0.00075861	0.00078248	-11.092%	167	+15.019%
2020-12-16	0.00098000	0.00099904	0.00088010	0.00088010	-10.194%	171	+2.261%
2020-12-15	0.00095300	0.00104161	0.00088000	0.00098000	+2.833%	159	-8.163%
2020-12-14	0.00101132	0.00102590	0.00095300	0.00095300	-7.106%	20	-5.561%
2020-12-13	0.00104935	0.00115000	0.00095302	0.00102590	+2.424%	159	-12.272%
2020-12-12	0.00085590	0.00105000	0.00085590	0.00100162	+16.742%	269	-10.146%
2020-12-11	0.00076681	0.00092152	0.00074022	0.00085798	+12.822%	417	+4.898%
2020-12-10	0.00075860	0.00080406	0.00075860	0.00076047	-4.163%	13	+18.348%
2020-12-09	0.00075861	0.00079350	0.00071433	0.00079350	-1.696%	82	+13.422%
2020-12-08	0.00078291	0.00080719	0.00075436	0.00080719	+3.103%	40	+11.498%
2020-12-07	0.00083907	0.00083907	0.00078290	0.00078290	-3.740%	120	+14.957%
2020-12-06	0.00082999	0.00085580	0.00080100	0.00081332	+3.883%	146	+10.658%
2020-12-05	0.00083151	0.00087548	0.00078292	0.00078292	-5.844%	13	+14.954%
2020-12-04	0.00075863	0.00091000	0.00075131	0.00083151	+9.611%	148	+8.237%
2020-12-03	0.00072001	0.00079005	0.00068135	0.00075860	+5.360%	126	+18.640%
2020-12-02	0.00078294	0.00081000	0.00070990	0.00072001	-8.038%	135	+24.998%
2020-12-01	0.00080070	0.00083430	0.00078012	0.00078294	-2.569%	223	+14.951%
2020-11-30	0.00087000	0.00089749	0.00075002	0.00080358	-7.634%	99	+11.999%
2020-11-29	0.00092500	0.00095250	0.00080000	0.00087000	-11.222%	110	+3.448%
2020-11-28	0.00092500	0.00097997	0.00091580	0.00097997	+5.943%	35	-8.160%
2020-11-27	0.00100500	0.00106380	0.00092500	0.00092500	-5.612%	137	-2.703%
2020-11-26	0.00097900	0.00105000	0.00087000	0.00098000	+0.014%	502	-8.163%
2020-11-25	0.00092500	0.00101723	0.00087001	0.00097986	+9.174%	483	-8.150%
2020-11-24	0.00091473	0.00101000	0.00066227	0.00089752	-1.455%	535	+0.276%
2020-11-23	0.00107700	0.00118999	0.00091077	0.00091077	-14.240%	309	-1.183%
2020-11-22	0.00115089	0.00116073	0.00090000	0.00106200	-7.931%	354	-15.254%
2020-11-21	0.00125347	0.00129300	0.00115003	0.00115348	-7.973%	594	-21.975%
2020-11-20	0.00134512	0.00139025	0.00120000	0.00125342	-5.900%	983	-28.196%
2020-11-19	0.00124016	0.00162002	0.00124016	0.00133201	+8.263%	1,568	-32.433%
2020-11-18	0.00135398	0.00139300	0.00110000	0.00123035	-9.131%	2,855	-26.850%
2020-11-17	0.00073601	0.00143200	0.00073601	0.00135398	+83.965%	3,200	-33.529%
2020-11-16	0.00092252	0.00099000	0.00070030	0.00073600	-5.761%	3,206	+22.283%
2020-11-15	0.00090000	0.00149999	0.00060000	0.00078099	-56.345%	968	+15.238%
2020-11-14	0.00178900	0.00178900	0.00178900	0.00178900	-40.366%	0.06666889	-49.693%
2020-11-12	0.00299980	0.00299999	0.00299789	0.00299999	-16.667%	5	-70.000%
2020-11-11	0.00350000	0.00360000	0.00350000	0.00360000	-7.668%	6	-75.000%
2020-11-10	0.00384999	0.00389898	0.00384999	0.00389898	-0.026%	2	-76.917%
2020-11-08	0.00389999	0.00389999	0.00389999	0.00389999	+467.957%	0.0330475	-76.923%
2020-11-06	0.00033225	0.00068667	0.00033224	0.00068667	+107.303%	15	+31.067%
2020-11-05	0.00111111	0.00111111	0.00033124	0.00033124	-70.188%	40	+171.706%
2020-11-04	0.00219999	0.00500000	0.00110000	0.00111111	-49.495%	39	-19.000%
2020-11-03	0.01000000	0.01000000	0.00220000	0.00220000	-0.005%	26	-59.091%
2020-10-27	0.00220010	0.00220010	0.00220010	0.00220010	-8.329%	0.04674332	-59.093%
2020-10-26	0.00210000	0.00240000	0.00210000	0.00240000	-90.400%	7	-62.500%
2020-10-24	0.02400000	0.02500000	0.02400000	0.02500000	0.000%	0.4	-96.400%

.dark-mode .PkbSXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkbSXH{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABTCBitcoin Cash ABC / Bitcoincrypto

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto