Dark

BCHABCTUSD
BCHABC / TrueUSD (BINANCE:BCHABCTUSD)
crypto

Inactive

Nov 27, 2019 8:38:00 PM EST

220.20TUSD+0.159%(+0.35)1060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.78	221.30	219.71	220.20	+0.159%	106	0.000%
2019-11-27	210.80	225.41	203.68	219.85	+3.762%	1,766	+0.159%
2019-11-26	208.06	215.15	207.46	211.88	+2.131%	749	+3.927%
2019-11-25	202.44	216.46	192.08	207.46	+2.973%	1,231	+6.141%
2019-11-24	216.28	216.32	201.25	201.47	-6.419%	837	+9.297%
2019-11-23	208.01	217.99	200.77	215.29	+3.664%	5,007	+2.281%
2019-11-22	226.32	229.00	192.35	207.68	-8.086%	6,477	+6.029%
2019-11-21	242.59	246.11	215.13	225.95	-6.974%	1,583	-2.545%
2019-11-20	241.75	247.73	237.73	242.89	+0.538%	1,098	-9.342%
2019-11-19	246.07	247.42	233.00	241.59	-1.717%	2,252	-8.854%
2019-11-18	265.37	265.37	238.37	245.81	-7.465%	1,200	-10.419%
2019-11-17	265.02	269.89	259.77	265.64	+0.355%	379	-17.106%
2019-11-16	262.70	267.42	262.18	264.70	+0.482%	304	-16.811%
2019-11-15	275.56	278.53	259.03	263.43	-4.995%	713	-16.410%
2019-11-14	285.01	285.01	272.28	277.28	-2.661%	768	-20.586%
2019-11-13	288.82	288.86	281.72	284.86	-1.320%	227	-22.699%
2019-11-12	285.60	291.56	280.60	288.67	+0.944%	243	-23.719%
2019-11-11	293.42	296.70	281.73	285.97	-2.399%	319	-22.999%
2019-11-10	281.60	300.44	280.39	293.00	+3.724%	401	-24.846%
2019-11-09	277.11	283.10	276.68	282.48	+1.967%	138	-22.048%
2019-11-08	292.04	293.70	269.00	277.03	-5.198%	625	-20.514%
2019-11-07	304.77	304.78	285.58	292.22	-4.790%	351	-24.646%
2019-11-06	293.24	308.21	292.52	306.92	+4.619%	494	-28.255%
2019-11-05	289.32	297.93	286.64	293.37	+0.652%	546	-24.941%
2019-11-04	291.74	295.00	285.03	291.47	-0.093%	387	-24.452%
2019-11-03	291.04	304.55	282.79	291.74	+0.896%	1,075	-24.522%
2019-11-02	279.12	296.71	278.04	289.15	+4.116%	404	-23.846%
2019-11-01	281.25	285.60	271.66	277.72	-1.765%	538	-20.712%
2019-10-31	289.81	292.98	270.00	282.71	-2.051%	999	-22.111%
2019-10-30	288.62	305.26	283.86	288.63	+0.233%	1,273	-23.709%
2019-10-29	264.43	297.32	264.43	287.96	+9.006%	2,313	-23.531%
2019-10-28	261.47	275.89	258.38	264.17	+0.886%	1,116	-16.645%
2019-10-27	253.35	269.11	246.01	261.85	+3.123%	1,643	-15.906%
2019-10-26	259.92	284.99	242.30	253.92	-1.935%	1,761	-13.280%
2019-10-25	212.92	272.49	212.07	258.93	+21.826%	1,501	-14.958%
2019-10-24	210.43	217.87	206.75	212.54	+1.118%	465	+3.604%
2019-10-23	227.43	227.50	190.10	210.19	-7.511%	899	+4.762%
2019-10-22	231.26	233.81	226.18	227.26	-2.245%	281	-3.107%
2019-10-21	224.33	236.35	223.99	232.48	+3.467%	681	-5.282%
2019-10-20	213.22	226.51	211.45	224.69	+5.761%	420	-1.998%
2019-10-19	211.98	215.87	210.96	212.45	+0.085%	257	+3.648%
2019-10-18	219.62	220.10	208.98	212.27	-3.719%	392	+3.736%
2019-10-17	215.94	221.00	213.92	220.47	+1.632%	194	-0.122%
2019-10-16	221.95	225.45	213.96	216.93	-2.050%	515	+1.507%
2019-10-15	228.21	228.67	218.86	221.47	-2.953%	384	-0.573%
2019-10-14	223.02	230.70	223.02	228.21	+2.139%	277	-3.510%
2019-10-13	223.55	228.75	221.50	223.43	-0.547%	216	-1.446%
2019-10-12	221.67	227.80	221.42	224.66	+1.684%	201	-1.985%
2019-10-11	230.11	235.00	219.52	220.94	-4.247%	507	-0.335%
2019-10-10	239.70	239.81	229.08	230.74	-3.541%	395	-4.568%
2019-10-09	232.00	243.16	228.52	239.21	+3.348%	410	-7.947%
2019-10-08	233.88	238.86	227.65	231.46	-1.077%	422	-4.865%
2019-10-07	220.32	238.01	219.21	233.98	+5.984%	376	-5.889%
2019-10-06	223.14	223.38	215.36	220.77	-1.049%	992	-0.258%
2019-10-05	221.51	223.53	218.35	223.11	+0.328%	326	-1.304%
2019-10-04	222.80	224.48	218.38	222.38	-0.022%	227	-0.980%
2019-10-03	225.10	225.10	216.80	222.43	-1.230%	326	-1.003%
2019-10-02	223.27	225.84	220.97	225.20	+0.594%	317	-2.220%
2019-10-01	227.09	235.62	219.33	223.87	-1.794%	690	-1.639%
2019-09-30	218.66	230.39	212.44	227.96	+4.244%	632	-3.404%
2019-09-29	227.55	227.55	212.12	218.68	-4.029%	580	+0.695%
2019-09-28	220.75	230.30	217.84	227.86	+3.333%	565	-3.362%
2019-09-27	214.02	223.35	208.46	220.51	+3.004%	993	-0.141%
2019-09-26	226.08	226.40	203.21	214.08	-4.828%	920	+2.859%
2019-09-25	218.87	235.08	216.42	224.94	+2.905%	3,305	-2.107%
2019-09-24	290.46	292.50	203.40	218.59	-25.087%	3,341	+0.737%
2019-09-23	307.15	308.06	290.42	291.79	-4.945%	408	-24.535%
2019-09-22	311.64	311.64	301.56	306.97	-1.590%	190	-28.267%
2019-09-21	314.90	317.27	309.19	311.93	-1.200%	129	-29.407%
2019-09-20	323.98	324.79	307.31	315.72	-2.323%	330	-30.255%
2019-09-19	323.04	324.25	304.35	323.23	-0.022%	594	-31.875%
2019-09-18	319.80	332.53	319.80	323.30	+1.510%	450	-31.890%
2019-09-17	308.42	327.78	305.06	318.49	+3.470%	821	-30.861%
2019-09-16	303.91	309.67	300.23	307.81	+1.534%	342	-28.462%
2019-09-15	305.01	307.25	302.60	303.16	-0.571%	88	-27.365%
2019-09-14	298.74	307.50	296.71	304.90	+2.106%	261	-27.780%
2019-09-13	300.70	300.85	295.09	298.61	-0.932%	124	-26.258%
2019-09-12	299.63	301.84	295.10	301.42	+0.712%	87	-26.946%
2019-09-11	304.51	307.36	292.59	299.29	-1.130%	287	-26.426%
2019-09-10	304.78	311.01	299.14	302.71	-0.536%	183	-27.257%
2019-09-09	307.12	312.00	297.61	304.34	-0.834%	344	-27.647%
2019-09-08	301.00	311.21	293.68	306.90	+1.984%	778	-28.250%
2019-09-07	286.22	305.10	283.96	300.93	+4.879%	377	-26.827%
2019-09-06	293.43	302.14	280.25	286.93	-1.948%	621	-23.257%
2019-09-05	293.60	296.07	285.00	292.63	-0.513%	1,929	-24.751%
2019-09-04	299.86	301.17	291.91	294.14	-2.045%	315	-25.138%
2019-09-03	293.49	305.67	292.99	300.28	+2.261%	1,092	-26.668%
2019-09-02	281.78	295.35	279.94	293.64	+4.387%	2,568	-25.010%
2019-09-01	279.65	283.47	273.37	281.30	+0.669%	111	-21.721%
2019-08-31	278.70	284.75	270.74	279.43	-0.007%	292	-21.197%
2019-08-30	280.40	283.57	270.48	279.45	-0.325%	304	-21.202%
2019-08-29	291.36	291.36	275.53	280.36	-4.127%	740	-21.458%
2019-08-28	307.60	308.73	284.30	292.43	-5.006%	1,837	-24.700%
2019-08-27	310.70	312.28	303.10	307.84	-0.924%	337	-28.469%
2019-08-26	306.08	314.89	306.08	310.71	+2.251%	2,182	-29.130%
2019-08-25	305.12	312.47	301.41	303.87	-0.696%	210	-27.535%
2019-08-24	315.56	315.80	299.23	306.00	-3.253%	925	-28.039%
2019-08-23	310.95	318.34	306.89	316.29	+1.161%	383	-30.380%
2019-08-22	304.31	315.11	294.24	312.66	+2.872%	555	-29.572%
2019-08-21	315.56	315.56	289.10	303.93	-3.771%	1,083	-27.549%
2019-08-20	325.64	325.92	311.31	315.84	-2.774%	377	-30.281%
2019-08-19	316.76	328.32	313.62	324.85	+2.548%	797	-32.215%
2019-08-18	307.51	324.53	302.56	316.78	+3.405%	465	-30.488%
2019-08-17	306.88	311.38	300.00	306.35	-0.941%	180	-28.121%
2019-08-16	313.02	315.68	299.20	309.26	-1.308%	400	-28.798%
2019-08-15	310.70	322.04	298.37	313.36	+0.791%	722	-29.729%
2019-08-14	347.21	358.60	304.37	310.90	-10.388%	1,204	-29.173%
2019-08-13	329.31	350.91	327.34	346.94	+5.232%	681	-36.531%
2019-08-12	336.36	339.74	325.39	329.69	-2.433%	408	-33.210%
2019-08-11	315.37	344.27	312.69	337.91	+7.089%	403	-34.835%
2019-08-10	315.39	323.77	302.58	315.54	+0.818%	1,428	-30.215%
2019-08-09	334.17	334.17	307.67	312.98	-6.313%	661	-29.644%
2019-08-08	338.25	339.37	325.24	334.07	-1.151%	287	-34.086%
2019-08-07	335.38	346.08	329.93	337.96	+0.535%	799	-34.844%
2019-08-06	345.22	354.44	329.97	336.16	-3.286%	720	-34.495%
2019-08-05	337.86	356.23	337.53	347.58	+3.382%	594	-36.648%
2019-08-04	335.92	339.16	328.72	336.21	+0.158%	598	-34.505%
2019-08-03	328.67	349.00	326.54	335.68	+2.317%	723	-34.402%
2019-08-02	329.52	334.48	320.00	328.08	-0.410%	524	-32.882%
2019-08-01	328.63	332.91	318.50	329.43	+0.243%	709	-33.157%
2019-07-31	318.39	337.81	318.34	328.63	+3.239%	1,386	-32.995%
2019-07-30	305.31	324.88	302.35	318.32	+4.152%	1,010	-30.824%
2019-07-29	311.63	314.21	299.70	305.63	-1.644%	1,321	-27.952%
2019-07-28	305.06	312.49	288.98	310.74	+1.919%	1,129	-29.137%
2019-07-27	316.96	325.18	298.02	304.89	-4.276%	2,728	-27.777%
2019-07-26	301.97	325.08	293.17	318.51	+4.763%	3,278	-30.866%
2019-07-25	302.13	316.99	295.02	304.03	+0.393%	977	-27.573%
2019-07-24	296.51	308.41	281.48	302.84	+1.812%	1,560	-27.288%
2019-07-23	309.24	315.95	291.03	297.45	-4.150%	1,915	-25.971%
2019-07-22	322.74	324.28	299.72	310.33	-3.642%	1,076	-29.043%
2019-07-21	324.10	332.00	310.53	322.06	-0.761%	1,381	-31.628%
2019-07-20	308.55	343.76	305.40	324.53	+5.518%	1,761	-32.148%
2019-07-19	315.55	315.63	295.74	307.56	-2.176%	1,421	-28.404%
2019-07-18	291.81	323.39	283.07	314.40	+7.627%	7,420	-29.962%
2019-07-17	282.48	308.98	273.12	292.12	+3.640%	21,548	-24.620%
2019-07-16	312.80	317.99	265.29	281.86	-9.877%	11,737	-21.876%
2019-07-15	280.81	325.56	257.44	312.75	+11.259%	15,168	-29.592%
2019-07-14	344.12	345.66	272.98	281.10	-18.294%	10,574	-21.665%
2019-07-13	353.51	353.66	330.86	344.04	-2.682%	8,230	-35.996%
2019-07-12	345.52	361.98	337.43	353.52	+2.419%	899	-37.712%
2019-07-11	388.47	388.47	315.00	345.17	-11.249%	2,273	-36.205%
2019-07-10	414.88	422.51	375.06	388.92	-6.323%	971	-43.382%
2019-07-09	418.52	428.29	411.02	415.17	-0.831%	567	-46.961%
2019-07-08	413.20	420.60	406.24	418.65	+1.398%	318	-47.402%
2019-07-07	406.28	416.00	398.56	412.88	+1.527%	425	-46.667%
2019-07-06	401.20	419.56	400.49	406.67	+1.614%	441	-45.853%
2019-07-05	399.43	410.00	391.64	400.21	-0.060%	424	-44.979%
2019-07-04	422.44	423.05	398.00	400.45	-5.131%	571	-45.012%
2019-07-03	408.37	422.73	401.66	422.11	+3.377%	814	-47.834%
2019-07-02	415.98	421.82	381.41	408.32	-1.659%	11,083	-46.072%
2019-07-01	400.05	419.87	387.15	415.21	+4.222%	3,487	-46.967%
2019-06-30	440.96	447.41	395.81	398.39	-9.564%	2,840	-44.728%
2019-06-29	435.36	444.54	412.01	440.52	+1.246%	2,001	-50.014%
2019-06-28	410.64	438.53	396.43	435.10	+5.502%	3,200	-49.391%
2019-06-27	482.23	491.50	382.99	412.41	-14.647%	4,458	-46.607%
2019-06-26	476.09	516.86	448.21	483.18	+1.162%	3,992	-54.427%
2019-06-25	479.69	485.07	461.17	477.63	+0.080%	411	-53.897%
2019-06-24	469.69	477.97	460.57	477.25	+0.963%	765	-53.861%
2019-06-23	479.59	500.55	469.68	472.70	-1.670%	1,652	-53.417%
2019-06-22	443.03	555.00	430.00	480.73	+9.686%	5,536	-54.195%
2019-06-21	414.08	444.40	414.08	438.28	+6.000%	1,130	-49.758%
2019-06-20	416.50	417.75	403.87	413.47	-0.875%	534	-46.743%
2019-06-19	415.13	421.51	394.99	417.12	+0.717%	797	-47.209%
2019-06-18	431.46	431.80	402.50	414.15	-4.010%	1,627	-46.831%
2019-06-17	427.55	440.03	425.00	431.45	+0.884%	1,568	-48.963%
2019-06-16	421.67	441.44	418.23	427.67	+1.145%	2,331	-48.512%
2019-06-15	421.95	426.13	412.67	422.83	+0.304%	1,607	-47.922%
2019-06-14	413.11	423.01	401.44	421.55	+2.266%	7,146	-47.764%
2019-06-13	397.14	424.87	395.21	412.21	+3.550%	8,577	-46.581%
2019-06-12	386.19	403.00	384.55	398.08	+2.627%	5,851	-44.684%
2019-06-11	394.77	399.01	379.53	387.89	-1.710%	4,301	-43.231%
2019-06-10	380.70	401.61	374.38	394.64	+3.474%	14,667	-44.202%
2019-06-09	395.16	396.39	371.13	381.39	-3.242%	10,533	-42.264%
2019-06-08	398.59	404.74	386.00	394.17	-1.465%	9,959	-44.136%
2019-06-07	397.31	410.69	392.17	400.03	+0.809%	6,436	-44.954%
2019-06-06	397.19	402.64	368.85	396.82	-0.088%	11,765	-44.509%
2019-06-05	382.52	415.00	377.71	397.17	+4.143%	10,416	-44.558%
2019-06-04	399.66	402.81	363.05	381.37	-4.898%	5,366	-42.261%
2019-06-03	441.97	448.00	300.00	401.01	-9.266%	8,409	-45.089%
2019-06-02	431.85	451.30	431.73	441.96	+2.119%	3,982	-50.176%
2019-06-01	444.31	449.14	428.14	432.79	-2.575%	6,911	-49.121%
2019-05-31	421.16	447.00	412.58	444.23	+5.493%	6,728	-50.431%
2019-05-30	458.14	483.71	375.00	421.10	-7.982%	6,792	-47.708%
2019-05-29	433.42	465.12	419.78	457.63	+5.627%	2,959	-51.883%
2019-05-28	440.60	445.48	422.60	433.25	-1.659%	2,003	-49.175%
2019-05-27	434.54	457.99	393.78	440.56	+1.341%	3,629	-50.018%
2019-05-26	406.00	440.00	390.00	434.73	+6.984%	4,326	-49.348%
2019-05-25	409.15	415.72	400.01	406.35	-0.856%	3,768	-45.810%
2019-05-24	405.18	424.36	394.96	409.86	+1.055%	4,945	-46.274%
2019-05-23	386.29	409.42	368.29	405.58	+4.806%	5,725	-45.707%
2019-05-22	417.00	424.68	380.11	386.98	-7.328%	4,125	-43.098%
2019-05-21	415.95	445.33	395.00	417.58	+0.775%	6,648	-47.268%
2019-05-20	417.74	422.74	375.67	414.37	-0.932%	15,631	-46.859%
2019-05-19	357.41	433.92	357.41	418.27	+16.901%	13,983	-47.355%
2019-05-18	368.73	374.66	350.84	357.80	-2.972%	2,706	-38.457%
2019-05-17	397.30	411.11	337.65	368.76	-7.463%	3,049	-40.286%
2019-05-16	402.76	453.00	380.00	398.50	-1.183%	4,531	-44.743%
2019-05-15	388.04	412.94	370.03	403.27	+3.925%	2,132	-45.396%
2019-05-14	382.99	410.00	362.28	388.04	+1.134%	2,890	-43.253%
2019-05-13	353.17	406.98	345.83	383.69	+8.265%	3,739	-42.610%
2019-05-12	350.00	380.43	326.11	354.40	+1.257%	3,421	-37.867%
2019-05-11	285.22	383.44	284.23	350.00	+23.140%	4,291	-37.086%
2019-05-10	282.14	294.38	275.29	284.23	+0.938%	2,336	-22.528%
2019-05-09	283.48	292.77	273.99	281.59	-0.198%	360	-21.801%
2019-05-08	280.38	285.96	243.23	282.15	+0.409%	1,100	-21.956%
2019-05-07	285.66	297.78	280.11	281.00	-1.631%	2,310	-21.637%
2019-05-06	290.81	292.87	264.49	285.66	-1.598%	2,853	-22.915%
2019-05-05	286.84	298.10	282.80	290.30	+0.788%	4,215	-24.147%
2019-05-04	289.80	308.50	267.68	288.03	+0.160%	8,064	-23.550%
2019-05-03	262.47	299.88	262.33	287.57	+8.734%	3,760	-23.427%
2019-05-02	267.18	276.82	261.04	264.47	-1.140%	2,152	-16.739%
2019-05-01	265.72	276.51	261.63	267.52	+1.418%	4,009	-17.688%
2019-04-30	234.32	265.29	231.14	263.78	+13.060%	2,173	-16.521%
2019-04-29	248.51	249.13	227.00	233.31	-6.233%	2,821	-5.619%
2019-04-28	258.19	261.30	243.40	248.82	-4.167%	1,137	-11.502%
2019-04-27	256.28	260.80	254.04	259.64	+1.652%	599	-15.190%
2019-04-26	263.06	268.17	224.38	255.42	-2.971%	1,808	-13.789%
2019-04-25	278.62	283.98	247.17	263.24	-5.601%	1,995	-16.350%
2019-04-24	288.58	292.07	269.00	278.86	-3.602%	2,211	-21.036%
2019-04-23	293.24	311.98	287.03	289.28	-1.064%	2,562	-23.880%
2019-04-22	289.97	296.79	287.39	292.39	+0.557%	3,557	-24.690%
2019-04-21	300.72	302.96	279.34	290.77	-3.119%	3,160	-24.270%
2019-04-20	307.63	309.60	293.67	300.13	-2.072%	3,663	-26.632%
2019-04-19	306.37	313.60	291.71	306.48	+0.285%	5,024	-28.152%
2019-04-18	310.52	313.13	303.00	305.61	-1.581%	996	-27.947%
2019-04-17	318.03	321.74	304.34	310.52	-2.389%	1,266	-29.087%
2019-04-16	313.14	324.89	302.85	318.12	+1.590%	4,956	-30.781%
2019-04-15	289.80	350.00	288.38	313.14	+8.575%	7,382	-29.680%
2019-04-14	279.69	291.01	262.60	288.41	+3.581%	1,078	-23.650%
2019-04-13	281.90	285.79	273.79	278.44	-1.297%	995	-20.917%
2019-04-12	268.42	289.54	258.12	282.10	+3.713%	2,629	-21.943%
2019-04-11	306.23	306.59	254.01	272.00	-10.817%	3,469	-19.044%
2019-04-10	296.62	316.55	296.00	304.99	+3.429%	2,481	-27.801%
2019-04-09	309.37	309.37	292.86	294.88	-4.997%	1,584	-25.326%
2019-04-08	319.64	331.00	294.02	310.39	-3.003%	4,399	-29.057%
2019-04-07	304.72	327.00	299.75	320.00	+4.167%	6,171	-31.188%
2019-04-06	292.76	332.97	284.97	307.20	+4.843%	5,400	-28.320%
2019-04-05	291.71	301.98	277.82	293.01	+2.544%	3,127	-24.849%
2019-04-04	300.03	322.04	262.00	285.74	-5.051%	5,387	-22.937%
2019-04-03	243.21	351.00	243.03	300.94	+23.818%	18,022	-26.829%
2019-04-02	167.12	248.73	167.12	243.05	+45.217%	5,118	-9.401%
2019-04-01	167.10	169.64	166.28	167.37	-0.440%	652	+31.565%
2019-03-31	164.91	169.17	164.91	168.11	+0.918%	78	+30.986%
2019-03-30	170.22	170.47	164.36	166.58	-2.138%	145	+32.189%
2019-03-29	168.63	170.64	167.21	170.22	+1.758%	155	+29.362%
2019-03-28	169.27	169.95	165.33	167.28	-2.795%	519	+31.636%
2019-03-27	158.23	173.59	158.23	172.09	+8.547%	710	+27.956%
2019-03-26	159.25	159.25	152.40	158.54	-1.116%	701	+38.892%
2019-03-25	162.51	164.59	154.80	160.33	-2.118%	2,142	+37.342%
2019-03-24	164.21	165.40	160.85	163.80	-1.027%	2,560	+34.432%
2019-03-23	155.89	169.00	155.35	165.50	+6.069%	6,406	+33.051%
2019-03-22	151.97	158.55	151.04	156.03	+2.234%	2,431	+41.127%
2019-03-21	158.62	159.07	147.07	152.62	-3.692%	11,621	+44.280%
2019-03-20	158.99	159.08	153.50	158.47	-0.739%	3,213	+38.954%
2019-03-19	159.59	160.54	154.62	159.65	-0.044%	4,452	+37.927%
2019-03-18	153.57	165.21	153.57	159.72	+4.515%	7,928	+37.866%
2019-03-17	155.55	156.30	145.93	152.82	-1.723%	6,148	+44.091%
2019-03-16	142.69	160.00	142.68	155.50	+9.054%	4,734	+41.608%
2019-03-15	131.84	145.98	130.87	142.59	+8.516%	5,494	+54.429%
2019-03-14	127.94	134.22	127.43	131.40	+3.302%	10,395	+67.580%
2019-03-13	127.52	128.44	125.98	127.20	-0.376%	1,316	+73.113%
2019-03-12	127.88	128.69	126.36	127.68	-0.289%	1,697	+72.462%
2019-03-11	130.48	130.87	125.86	128.05	-2.110%	1,432	+71.964%
2019-03-10	132.33	132.80	129.60	130.81	-1.357%	563	+68.336%
2019-03-09	126.82	135.41	126.63	132.61	+4.442%	3,807	+66.051%
2019-03-08	130.00	131.48	125.42	126.97	-2.571%	2,374	+73.427%
2019-03-07	130.90	132.80	129.56	130.32	+0.154%	1,226	+68.969%
2019-03-06	131.95	132.55	128.57	130.12	-1.064%	1,812	+69.228%
2019-03-05	122.76	132.66	122.24	131.52	+7.451%	2,338	+67.427%
2019-03-04	130.93	130.93	120.44	122.40	-5.013%	4,317	+79.902%
2019-03-03	130.43	131.25	128.01	128.86	-0.953%	1,281	+70.883%
2019-03-02	130.70	131.13	127.78	130.10	-0.421%	639	+69.254%
2019-03-01	129.28	132.49	129.24	130.65	+1.060%	1,202	+68.542%
2019-02-28	130.82	132.63	128.08	129.28	-0.707%	4,654	+70.328%
2019-02-27	131.44	133.18	125.09	130.20	-0.958%	6,047	+69.124%
2019-02-26	133.32	137.00	130.04	131.46	-1.432%	5,097	+67.503%
2019-02-25	126.53	137.63	126.38	133.37	+5.564%	7,460	+65.105%
2019-02-24	154.07	157.04	125.00	126.34	-17.961%	10,354	+74.292%
2019-02-23	141.72	154.00	139.50	154.00	+8.214%	6,149	+42.987%
2019-02-22	140.76	143.71	138.73	142.31	+1.715%	993	+54.733%
2019-02-21	146.13	146.13	138.45	139.91	-4.243%	4,590	+57.387%
2019-02-20	141.07	146.76	137.74	146.11	+3.705%	5,733	+50.708%
2019-02-19	142.07	150.15	140.20	140.89	-1.165%	9,076	+56.292%
2019-02-18	123.41	148.00	0.02	142.55	+15.678%	19,322	+54.472%
2019-02-17	120.05	123.55	119.29	123.23	+2.461%	4,593	+78.690%
2019-02-16	120.27	121.97	120.00	120.27	+0.283%	2,640	+83.088%
2019-02-15	120.29	122.35	119.40	119.93	+0.150%	2,173	+83.607%
2019-02-14	120.88	122.50	118.46	119.75	-0.820%	18,436	+83.883%
2019-02-13	120.82	125.40	119.25	120.74	-0.240%	2,024	+82.375%
2019-02-12	120.51	122.06	115.10	121.03	+0.215%	2,357	+81.938%
2019-02-11	125.62	125.62	119.27	120.77	-3.784%	1,092	+82.330%
2019-02-10	125.91	126.32	120.32	125.52	-0.806%	1,522	+75.430%
2019-02-09	128.27	128.61	120.84	126.54	-1.418%	1,008	+74.016%
2019-02-08	113.87	130.79	113.01	128.36	+12.923%	13,327	+71.549%
2019-02-07	113.44	115.89	112.32	113.67	+0.265%	1,155	+93.719%
2019-02-06	116.71	121.31	109.99	113.37	-2.553%	7,704	+94.231%
2019-02-05	117.09	118.01	115.41	116.34	-0.759%	826	+89.273%
2019-02-04	117.58	119.08	116.57	117.23	+0.205%	1,417	+87.836%
2019-02-03	120.05	120.22	115.37	116.99	-2.557%	1,922	+88.221%
2019-02-02	114.67	121.36	114.11	120.06	+4.764%	3,056	+83.408%
2019-02-01	112.72	117.14	110.20	114.60	+1.470%	1,400	+92.147%
2019-01-31	116.57	119.24	112.15	112.94	-3.313%	922	+94.971%
2019-01-30	107.78	119.66	107.78	116.81	+6.501%	1,306	+88.511%
2019-01-29	111.11	111.77	105.96	109.68	-1.385%	2,074	+100.766%
2019-01-28	120.48	120.48	104.39	111.22	-7.885%	7,170	+97.986%
2019-01-27	125.12	125.63	118.12	120.74	-3.439%	6,914	+82.375%
2019-01-26	126.65	128.53	125.04	125.04	-1.349%	2,315	+76.104%
2019-01-25	128.22	128.25	124.92	126.75	-0.922%	1,989	+73.728%
2019-01-24	130.69	130.69	125.96	127.93	-2.492%	2,357	+72.125%
2019-01-23	127.29	134.26	126.60	131.20	+3.193%	2,390	+67.835%
2019-01-22	120.08	130.95	115.57	127.14	0.000%	4,188	+73.195%

.dark-mode .S3qypJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3qypJ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCTUSDBCHABC / TrueUSD (BINANCE:BCHABCTUSD)crypto

BCHABCTUSD
BCHABC / TrueUSD (BINANCE:BCHABCTUSD)
crypto