Dark

BCHABCPAX
BCHABC / PAX (BINANCE:BCHABCPAX)
crypto

Inactive

Nov 27, 2019 7:43:00 PM EST

221.20PAX+0.991%(+2.17)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	220.40	221.20	220.40	221.20	+0.991%	3	0.000%
2019-11-27	210.40	225.24	203.75	219.03	+2.845%	397	+0.991%
2019-11-26	208.29	213.57	208.29	212.97	+2.760%	69	+3.864%
2019-11-25	202.27	216.39	192.24	207.25	+2.406%	509	+6.731%
2019-11-24	214.58	215.05	200.92	202.38	-5.962%	414	+9.299%
2019-11-23	207.11	217.78	201.21	215.21	+3.337%	786	+2.783%
2019-11-22	226.77	229.22	194.01	208.26	-6.631%	1,272	+6.213%
2019-11-21	242.33	245.36	217.58	223.05	-8.334%	362	-0.829%
2019-11-20	240.94	246.62	238.18	243.33	+0.558%	290	-9.095%
2019-11-19	246.66	246.66	233.65	241.98	-2.032%	290	-8.587%
2019-11-18	265.27	265.27	238.62	247.00	-7.359%	325	-10.445%
2019-11-17	265.58	269.56	260.02	266.62	+0.916%	78	-17.035%
2019-11-16	262.35	266.88	262.35	264.20	+0.361%	62	-16.276%
2019-11-15	276.55	278.28	260.01	263.25	-5.302%	294	-15.973%
2019-11-14	284.95	284.95	272.01	277.99	-2.579%	167	-20.429%
2019-11-13	289.33	289.51	281.59	285.35	-1.236%	104	-22.481%
2019-11-12	286.77	291.34	280.02	288.92	+1.070%	193	-23.439%
2019-11-11	293.59	296.31	282.22	285.86	-2.477%	108	-22.619%
2019-11-10	281.74	302.63	279.78	293.12	+3.712%	263	-24.536%
2019-11-09	276.82	282.72	275.66	282.63	+1.830%	53	-21.735%
2019-11-08	291.34	293.68	269.60	277.55	-4.756%	585	-20.303%
2019-11-07	304.55	305.36	286.00	291.41	-4.734%	219	-24.093%
2019-11-06	293.43	307.34	291.38	305.89	+4.335%	453	-27.686%
2019-11-05	289.44	299.11	286.05	293.18	+0.881%	192	-24.551%
2019-11-04	288.57	293.64	285.51	290.62	-0.168%	165	-23.887%
2019-11-03	290.43	304.29	282.78	291.11	+0.383%	106	-24.015%
2019-11-02	280.29	296.47	279.95	290.00	+4.572%	135	-23.724%
2019-11-01	281.08	282.75	270.15	277.32	-2.517%	307	-20.237%
2019-10-31	292.33	292.73	270.10	284.48	-0.754%	531	-22.244%
2019-10-30	286.97	306.20	283.79	286.64	-1.043%	537	-22.830%
2019-10-29	264.93	300.07	264.93	289.66	+9.108%	914	-23.635%
2019-10-28	262.45	275.85	258.78	265.48	+1.506%	611	-16.679%
2019-10-27	253.71	268.70	246.88	261.54	+3.375%	413	-15.424%
2019-10-26	260.00	281.62	242.71	253.00	-2.614%	799	-12.569%
2019-10-25	212.98	272.82	211.96	259.79	+22.133%	704	-14.854%
2019-10-24	208.71	217.21	206.57	212.71	+1.498%	213	+3.991%
2019-10-23	227.08	227.08	200.00	209.57	-7.715%	248	+5.549%
2019-10-22	232.25	233.50	225.84	227.09	-2.365%	211	-2.594%
2019-10-21	225.17	235.95	224.34	232.59	+3.438%	112	-4.897%
2019-10-20	212.80	226.44	211.26	224.86	+5.727%	75	-1.628%
2019-10-19	211.80	215.82	210.61	212.68	+0.335%	44	+4.006%
2019-10-18	219.28	219.28	209.01	211.97	-3.807%	70	+4.354%
2019-10-17	216.54	220.75	213.95	220.36	+1.240%	59	+0.381%
2019-10-16	222.85	225.74	213.82	217.66	-1.743%	150	+1.626%
2019-10-15	228.08	229.00	217.00	221.52	-2.876%	153	-0.144%
2019-10-14	224.27	230.38	223.92	228.08	+2.104%	65	-3.016%
2019-10-13	224.11	228.75	220.66	223.38	-0.808%	63	-0.976%
2019-10-12	222.46	227.69	221.37	225.20	+2.159%	39	-1.776%
2019-10-11	228.87	235.05	219.21	220.44	-4.323%	271	+0.345%
2019-10-10	236.62	238.21	229.84	230.40	-3.836%	108	-3.993%
2019-10-09	231.26	241.38	228.54	239.59	+3.298%	229	-7.676%
2019-10-08	233.82	239.28	227.35	231.94	-0.855%	120	-4.631%
2019-10-07	219.86	237.62	219.49	233.94	+5.932%	125	-5.446%
2019-10-06	222.68	222.85	216.03	220.84	-1.004%	45	+0.163%
2019-10-05	221.61	223.08	218.44	223.08	+0.135%	28	-0.843%
2019-10-04	221.37	224.45	218.44	222.78	-0.318%	72	-0.709%
2019-10-03	224.80	224.80	216.91	223.49	-1.036%	78	-1.025%
2019-10-02	223.26	225.83	220.43	225.83	+1.337%	69	-2.050%
2019-10-01	226.43	235.70	219.90	222.85	-2.177%	463	-0.740%
2019-09-30	217.52	230.60	212.11	227.81	+4.347%	396	-2.902%
2019-09-29	225.64	225.84	212.13	218.32	-4.229%	269	+1.319%
2019-09-28	220.84	230.40	217.93	227.96	+3.496%	196	-2.965%
2019-09-27	213.59	223.17	207.35	220.26	+2.978%	355	+0.427%
2019-09-26	227.76	227.76	203.04	213.89	-6.040%	338	+3.418%
2019-09-25	220.00	234.97	216.67	227.64	+4.783%	5,413	-2.829%
2019-09-24	291.26	293.10	202.12	217.25	-25.533%	3,970	+1.818%
2019-09-23	306.26	307.33	289.35	291.74	-4.974%	115	-24.179%
2019-09-22	310.76	310.76	302.40	307.01	-1.143%	99	-27.950%
2019-09-21	315.03	317.86	309.42	310.56	-1.892%	62	-28.774%
2019-09-20	323.38	323.38	306.34	316.55	-2.311%	86	-30.122%
2019-09-19	322.16	324.33	305.60	324.04	-0.089%	132	-31.737%
2019-09-18	320.03	332.01	319.82	324.33	+1.709%	126	-31.798%
2019-09-17	308.25	327.47	304.98	318.88	+3.735%	218	-30.632%
2019-09-16	303.77	309.70	301.21	307.40	+1.365%	94	-28.042%
2019-09-15	307.35	307.60	302.54	303.26	-0.352%	25	-27.059%
2019-09-14	297.96	307.38	296.99	304.33	+1.912%	139	-27.316%
2019-09-13	299.19	299.19	295.20	298.62	-0.801%	13	-25.926%
2019-09-12	300.04	301.98	294.85	301.03	+0.615%	52	-26.519%
2019-09-11	305.29	306.87	292.69	299.19	-1.375%	91	-26.067%
2019-09-10	307.35	309.93	299.19	303.36	-0.924%	66	-27.083%
2019-09-09	306.24	312.42	298.42	306.19	+0.075%	65	-27.757%
2019-09-08	301.40	311.51	293.87	305.96	+1.742%	537	-27.703%
2019-09-07	285.44	305.36	283.96	300.72	+4.821%	125	-26.443%
2019-09-06	293.15	302.64	279.42	286.89	-1.898%	266	-22.897%
2019-09-05	293.70	296.40	285.45	292.44	-0.429%	445	-24.361%
2019-09-04	301.21	301.21	291.77	293.70	-2.214%	247	-24.685%
2019-09-03	293.41	305.86	293.22	300.35	+2.073%	239	-26.353%
2019-09-02	281.89	295.27	279.25	294.25	+4.630%	249	-24.826%
2019-09-01	280.74	283.53	274.16	281.23	+0.973%	51	-21.346%
2019-08-31	278.33	284.45	270.77	278.52	-0.201%	1,356	-20.580%
2019-08-30	281.33	283.74	270.00	279.08	+0.435%	1,701	-20.740%
2019-08-29	291.26	291.26	275.56	277.87	-4.597%	277	-20.394%
2019-08-28	308.07	309.16	284.01	291.26	-5.484%	280	-24.054%
2019-08-27	310.73	312.89	303.16	308.16	-1.075%	3,936	-28.219%
2019-08-26	306.80	313.61	306.80	311.51	+2.037%	1,475	-28.991%
2019-08-25	305.29	311.90	300.56	305.29	-0.310%	98	-27.544%
2019-08-24	316.66	316.66	299.19	306.24	-3.190%	236	-27.769%
2019-08-23	309.42	317.86	305.30	316.33	+1.472%	155	-30.073%
2019-08-22	303.88	315.61	293.34	311.74	+2.587%	1,592	-29.043%
2019-08-21	315.51	315.51	288.00	303.88	-3.942%	1,500	-27.208%
2019-08-20	323.29	324.33	311.51	316.35	-2.623%	394	-30.077%
2019-08-19	315.73	328.16	313.15	324.87	+2.125%	346	-31.911%
2019-08-18	307.14	325.01	302.48	318.11	+3.764%	165	-30.464%
2019-08-17	307.92	311.99	300.22	306.57	-0.921%	152	-27.847%
2019-08-16	312.82	315.52	297.87	309.42	-1.521%	329	-28.511%
2019-08-15	311.46	322.26	296.06	314.20	+1.545%	647	-29.599%
2019-08-14	347.73	358.54	304.16	309.42	-10.815%	833	-28.511%
2019-08-13	329.63	351.31	328.00	346.94	+5.012%	468	-36.243%
2019-08-12	338.92	338.92	326.52	330.38	-2.162%	172	-33.047%
2019-08-11	315.57	344.51	312.95	337.68	+6.952%	338	-34.494%
2019-08-10	315.73	324.09	302.73	315.73	+0.676%	304	-29.940%
2019-08-09	334.06	334.06	307.35	313.61	-6.085%	305	-29.467%
2019-08-08	338.49	339.41	325.31	333.93	-1.341%	202	-33.759%
2019-08-07	335.16	346.55	330.94	338.47	+0.744%	274	-34.647%
2019-08-06	345.78	355.00	330.16	335.97	-3.285%	430	-34.161%
2019-08-05	338.22	355.91	338.13	347.38	+3.169%	258	-36.323%
2019-08-04	335.86	339.29	329.30	336.71	+0.340%	287	-34.305%
2019-08-03	328.60	349.51	327.11	335.57	+2.121%	1,658	-34.082%
2019-08-02	329.36	334.89	320.34	328.60	-0.137%	129	-32.684%
2019-08-01	327.31	331.13	317.01	329.05	-0.076%	252	-32.776%
2019-07-31	320.12	337.32	320.12	329.30	+3.531%	615	-32.827%
2019-07-30	305.58	325.00	303.24	318.07	+3.951%	422	-30.456%
2019-07-29	311.67	316.10	301.22	305.98	-1.475%	1,311	-27.708%
2019-07-28	304.03	312.77	288.90	310.56	+1.740%	423	-28.774%
2019-07-27	318.57	325.17	297.55	305.25	-4.157%	989	-27.535%
2019-07-26	300.36	324.12	293.67	318.49	+5.005%	490	-30.547%
2019-07-25	301.92	313.17	294.67	303.31	+0.255%	389	-27.071%
2019-07-24	296.84	308.30	282.31	302.54	+1.920%	719	-26.886%
2019-07-23	308.65	340.00	291.40	296.84	-4.516%	399	-25.482%
2019-07-22	322.80	324.61	300.00	310.88	-3.026%	286	-28.847%
2019-07-21	324.49	331.95	310.39	320.58	-1.324%	256	-31.000%
2019-07-20	308.64	343.69	305.53	324.88	+5.381%	817	-31.913%
2019-07-19	315.00	316.11	295.05	308.29	-1.850%	1,028	-28.249%
2019-07-18	290.11	324.00	283.76	314.10	+8.254%	1,470	-29.577%
2019-07-17	283.06	308.29	273.74	290.15	+3.058%	3,395	-23.764%
2019-07-16	313.58	318.11	265.38	281.54	-9.861%	2,778	-21.432%
2019-07-15	283.27	326.62	254.23	312.34	+10.897%	1,528	-29.180%
2019-07-14	345.57	345.80	272.44	281.65	-18.277%	1,291	-21.463%
2019-07-13	353.23	353.23	331.31	344.64	-2.401%	1,821	-35.817%
2019-07-12	344.84	361.60	336.75	353.12	+2.274%	2,127	-37.358%
2019-07-11	386.77	387.25	313.97	345.27	-11.469%	6,171	-35.934%
2019-07-10	414.75	423.61	378.76	390.00	-6.295%	1,568	-43.282%
2019-07-09	418.80	428.65	411.07	416.20	-0.523%	493	-46.852%
2019-07-08	413.45	420.00	406.24	418.39	+1.139%	1,121	-47.131%
2019-07-07	405.00	416.03	398.09	413.68	+1.872%	453	-46.529%
2019-07-06	400.06	419.62	400.06	406.08	+1.449%	250	-45.528%
2019-07-05	399.60	410.51	391.22	400.28	+0.098%	2,125	-44.739%
2019-07-04	422.51	423.28	398.27	399.89	-5.360%	805	-44.685%
2019-07-03	408.97	425.82	404.54	422.54	+3.569%	1,146	-47.650%
2019-07-02	416.84	422.06	381.41	407.98	-2.003%	5,041	-45.782%
2019-07-01	400.54	419.86	387.17	416.32	+4.611%	2,803	-46.868%
2019-06-30	440.01	447.91	395.65	397.97	-9.706%	1,240	-44.418%
2019-06-29	434.57	444.54	412.22	440.75	+1.059%	1,007	-49.813%
2019-06-28	410.24	439.05	394.84	436.13	+5.918%	5,094	-49.281%
2019-06-27	481.87	490.52	383.07	411.76	-14.728%	5,971	-46.279%
2019-06-26	476.39	516.01	304.55	482.88	+1.161%	5,528	-54.192%
2019-06-25	479.12	484.24	460.01	477.34	+0.189%	2,434	-53.660%
2019-06-24	475.75	476.44	458.94	476.44	+0.515%	758	-53.572%
2019-06-23	478.28	499.91	470.03	474.00	-1.511%	632	-53.333%
2019-06-22	440.27	556.54	436.32	481.27	+8.813%	2,009	-54.038%
2019-06-21	414.39	444.42	414.39	442.29	+6.517%	2,998	-49.988%
2019-06-20	416.80	418.52	404.97	415.23	-0.377%	2,477	-46.728%
2019-06-19	415.13	420.92	408.28	416.80	+0.703%	2,320	-46.929%
2019-06-18	431.34	431.34	403.64	413.89	-3.970%	2,032	-46.556%
2019-06-17	428.65	440.48	425.84	431.00	+0.614%	889	-48.677%
2019-06-16	422.92	441.00	418.83	428.37	+1.289%	743	-48.362%
2019-06-15	421.09	426.96	413.00	422.92	+0.194%	230	-47.697%
2019-06-14	412.30	422.63	400.94	422.10	+2.377%	2,324	-47.595%
2019-06-13	396.44	425.28	396.19	412.30	+3.531%	2,500	-46.350%
2019-06-12	388.75	403.45	384.60	398.24	+2.504%	2,246	-44.456%
2019-06-11	395.70	399.00	378.95	388.51	-1.715%	1,455	-43.065%
2019-06-10	377.34	402.00	374.24	395.29	+3.436%	2,482	-44.041%
2019-06-09	392.07	396.55	371.49	382.16	-3.451%	851	-42.118%
2019-06-08	400.94	404.11	386.36	395.82	-1.045%	235	-44.116%
2019-06-07	399.16	410.43	391.34	400.00	+0.293%	2,605	-44.700%
2019-06-06	397.09	402.91	369.60	398.83	+0.158%	3,920	-44.538%
2019-06-05	385.16	414.66	379.16	398.20	+4.154%	4,578	-44.450%
2019-06-04	400.79	402.57	362.02	382.32	-4.869%	3,919	-42.143%
2019-06-03	444.09	449.23	393.03	401.89	-9.501%	1,932	-44.960%
2019-06-02	435.96	452.01	435.96	444.08	+2.474%	121	-50.189%
2019-06-01	444.96	449.63	427.46	433.36	-2.611%	294	-48.957%
2019-05-31	422.48	444.98	412.90	444.98	+5.586%	3,380	-50.290%
2019-05-30	457.56	483.38	400.93	421.44	-7.894%	7,084	-47.513%
2019-05-29	433.14	466.73	419.63	457.56	+5.271%	4,106	-51.657%
2019-05-28	442.98	444.45	425.81	434.65	-1.216%	676	-49.108%
2019-05-27	436.58	458.15	418.06	440.00	+1.173%	1,173	-49.727%
2019-05-26	406.70	441.37	390.49	434.90	+7.375%	923	-49.138%
2019-05-25	409.90	416.00	400.39	405.03	-0.971%	485	-45.387%
2019-05-24	405.33	424.38	395.88	409.00	+0.905%	1,273	-45.917%
2019-05-23	387.00	409.12	368.42	405.33	+4.550%	1,905	-45.427%
2019-05-22	419.46	424.97	379.70	387.69	-6.931%	2,464	-42.944%
2019-05-21	416.00	449.99	400.00	416.56	+0.906%	3,035	-46.898%
2019-05-20	417.48	424.68	381.00	412.82	-1.371%	1,203	-46.417%
2019-05-19	356.59	432.60	355.77	418.56	+16.877%	1,564	-47.152%
2019-05-18	369.95	374.65	350.74	358.12	-2.209%	432	-38.233%
2019-05-17	399.77	412.92	336.64	366.21	-7.916%	5,809	-39.597%
2019-05-16	404.88	452.90	378.72	397.69	-1.844%	6,617	-44.379%
2019-05-15	390.30	413.16	369.04	405.16	+4.487%	1,051	-45.404%
2019-05-14	382.50	414.00	361.51	387.76	+0.586%	1,799	-42.954%
2019-05-13	354.29	404.99	347.91	385.50	+8.880%	2,064	-42.620%
2019-05-12	347.02	378.62	326.02	354.06	+1.563%	2,627	-37.525%
2019-05-11	287.43	386.14	285.38	348.61	+22.564%	3,012	-36.548%
2019-05-10	279.60	293.58	274.42	284.43	-0.182%	560	-22.230%
2019-05-09	283.74	291.90	273.03	284.95	+1.103%	835	-22.372%
2019-05-08	279.43	285.50	267.85	281.84	+0.199%	1,248	-21.516%
2019-05-07	286.50	298.34	280.04	281.28	-1.201%	4,758	-21.359%
2019-05-06	290.95	294.03	271.11	284.70	-2.360%	4,447	-22.304%
2019-05-05	287.82	297.95	282.64	291.58	+1.075%	4,221	-24.137%
2019-05-04	287.49	308.72	266.77	288.48	+0.344%	7,556	-23.322%
2019-05-03	263.96	295.65	246.00	287.49	+8.894%	8,634	-23.058%
2019-05-02	267.60	276.28	261.94	264.01	-1.485%	4,503	-16.215%
2019-05-01	265.14	276.61	261.61	267.99	+1.350%	4,274	-17.460%
2019-04-30	234.67	265.73	232.00	264.42	+12.850%	4,686	-16.345%
2019-04-29	248.95	249.63	227.87	234.31	-4.945%	2,526	-5.595%
2019-04-28	258.72	261.56	243.62	246.50	-4.892%	1,223	-10.264%
2019-04-27	259.39	263.53	255.62	259.18	+0.407%	2,380	-14.654%
2019-04-26	262.21	269.83	250.57	258.13	-2.198%	3,588	-14.307%
2019-04-25	279.18	283.89	257.16	263.93	-5.204%	1,049	-16.190%
2019-04-24	289.57	291.87	268.80	278.42	-4.033%	5,548	-20.552%
2019-04-23	292.47	312.00	287.29	290.12	-1.077%	3,730	-23.756%
2019-04-22	294.58	296.52	286.91	293.28	+1.236%	728	-24.577%
2019-04-21	303.03	303.03	281.00	289.70	-3.494%	1,335	-23.645%
2019-04-20	309.12	309.97	294.00	300.19	-1.712%	843	-26.313%
2019-04-19	306.68	312.99	291.21	305.42	-0.326%	1,786	-27.575%
2019-04-18	310.70	314.74	303.75	306.42	-1.225%	635	-27.812%
2019-04-17	316.96	321.53	303.99	310.22	-2.139%	750	-28.696%
2019-04-16	312.41	324.38	302.91	317.00	+1.346%	1,978	-30.221%
2019-04-15	289.85	335.10	289.37	312.79	+8.224%	2,034	-29.282%
2019-04-14	278.90	291.17	273.53	289.02	+3.759%	121	-23.466%
2019-04-13	285.10	285.34	273.33	278.55	-2.026%	100	-20.589%
2019-04-12	269.51	289.86	257.18	284.31	+4.614%	378	-22.198%
2019-04-11	305.49	305.82	255.94	271.77	-10.924%	1,081	-18.608%
2019-04-10	296.95	314.46	296.95	305.10	+2.953%	798	-27.499%
2019-04-09	309.41	309.41	293.98	296.35	-4.332%	264	-25.359%
2019-04-08	322.46	330.34	296.00	309.77	-3.935%	905	-28.592%
2019-04-07	304.23	328.71	299.23	322.46	+4.940%	922	-31.402%
2019-04-06	291.09	330.22	285.43	307.28	+4.613%	4,114	-28.014%
2019-04-05	290.71	301.69	281.65	293.73	+2.434%	1,785	-24.693%
2019-04-04	295.01	322.41	272.01	286.75	-1.423%	5,107	-22.860%
2019-04-03	249.37	350.81	245.86	290.89	+19.698%	3,177	-23.958%
2019-04-02	167.19	246.64	167.19	243.02	+45.783%	1,597	-8.979%
2019-04-01	168.20	169.33	166.65	166.70	-0.957%	905	+32.693%
2019-03-31	165.89	168.34	165.02	168.31	+1.190%	1,660	+31.424%
2019-03-30	170.88	171.14	164.16	166.33	-2.251%	931	+32.989%
2019-03-29	167.30	170.70	167.06	170.16	+1.710%	507	+29.995%
2019-03-28	169.81	169.95	165.73	167.30	-2.908%	248	+32.218%
2019-03-27	158.17	172.88	158.17	172.31	+8.651%	477	+28.373%
2019-03-26	158.79	159.22	152.69	158.59	-1.030%	395	+39.479%
2019-03-25	163.30	164.54	155.00	160.24	-2.060%	1,209	+38.043%
2019-03-24	164.02	165.21	160.76	163.61	-1.232%	891	+35.200%
2019-03-23	155.72	168.98	155.37	165.65	+5.584%	4,368	+33.535%
2019-03-22	151.92	158.75	151.00	156.89	+2.845%	563	+40.991%
2019-03-21	158.59	158.59	146.50	152.55	-3.632%	3,551	+45.002%
2019-03-20	159.36	159.36	153.40	158.30	-0.321%	538	+39.735%
2019-03-19	160.03	160.78	154.38	158.81	-0.923%	1,393	+39.286%
2019-03-18	155.40	165.57	155.40	160.29	+4.403%	1,996	+38.000%
2019-03-17	155.65	156.78	146.15	153.53	-1.273%	2,090	+44.076%
2019-03-16	143.24	160.97	143.04	155.51	+9.145%	1,349	+42.242%
2019-03-15	132.42	146.98	131.01	142.48	+8.507%	1,863	+55.250%
2019-03-14	126.96	134.09	126.17	131.31	+2.908%	2,377	+68.456%
2019-03-13	127.37	128.64	126.12	127.60	-0.094%	324	+73.354%
2019-03-12	127.13	128.69	125.30	127.72	-0.016%	438	+73.191%
2019-03-11	131.00	131.00	126.28	127.74	-2.107%	250	+73.164%
2019-03-10	132.52	132.76	129.62	130.49	-1.532%	441	+69.515%
2019-03-09	126.84	135.24	126.84	132.52	+4.709%	1,283	+66.918%
2019-03-08	129.76	131.24	125.64	126.56	-2.826%	839	+74.779%
2019-03-07	130.94	132.40	129.77	130.24	+0.131%	46	+69.840%
2019-03-06	131.94	132.32	128.82	130.07	-0.861%	663	+70.062%
2019-03-05	122.19	133.00	122.19	131.20	+6.954%	85	+68.598%
2019-03-04	129.59	129.59	120.48	122.67	-4.396%	160	+80.321%
2019-03-03	130.80	130.82	128.13	128.31	-1.467%	43	+72.395%
2019-03-02	129.93	130.87	128.00	130.22	-0.497%	42	+69.866%
2019-03-01	129.60	132.53	129.52	130.87	+1.081%	113	+69.023%
2019-02-28	130.60	132.84	128.27	129.47	-0.797%	1,168	+70.850%
2019-02-27	130.59	133.10	125.11	130.51	-0.941%	1,014	+69.489%
2019-02-26	134.06	137.14	130.50	131.75	-1.192%	363	+67.894%
2019-02-25	126.89	137.11	126.89	133.34	+4.736%	238	+65.892%
2019-02-24	153.26	156.52	126.15	127.31	-16.791%	560	+73.749%
2019-02-23	141.93	153.00	139.92	153.00	+7.075%	180	+44.575%
2019-02-22	141.54	143.46	138.88	142.89	+2.592%	77	+54.804%
2019-02-21	143.50	145.69	138.22	139.28	-3.029%	230	+58.817%
2019-02-20	140.37	146.86	137.70	143.63	+2.133%	75	+54.007%
2019-02-19	143.67	150.43	25.00	140.63	-1.595%	1,385	+57.292%
2019-02-18	123.23	147.70	123.23	142.91	+16.064%	2,437	+54.783%
2019-02-17	119.95	123.64	118.70	123.13	+2.344%	171	+79.648%
2019-02-16	120.43	121.51	120.27	120.31	+0.125%	116	+83.858%
2019-02-15	120.09	122.95	119.57	120.16	-0.025%	132	+84.088%
2019-02-14	121.43	122.97	118.66	120.19	-0.530%	1,186	+84.042%
2019-02-13	122.86	125.67	119.00	120.83	+0.407%	139	+83.067%
2019-02-12	119.94	121.84	117.20	120.34	-0.513%	135	+83.813%
2019-02-11	125.30	125.32	119.51	120.96	-4.213%	173	+82.870%
2019-02-10	125.77	126.73	120.41	126.28	+0.040%	318	+75.166%
2019-02-09	127.01	128.25	124.45	126.23	-2.018%	234	+75.236%
2019-02-08	113.17	129.70	112.77	128.83	+13.969%	1,236	+71.699%
2019-02-07	112.98	115.97	112.88	113.04	-0.124%	133	+95.683%
2019-02-06	116.01	120.62	109.78	113.18	-2.237%	510	+95.441%
2019-02-05	117.35	117.35	115.62	115.77	-0.967%	14	+91.068%
2019-02-04	116.78	118.82	116.66	116.90	-0.051%	46	+89.222%
2019-02-03	119.32	120.00	114.25	116.96	-2.354%	110	+89.124%
2019-02-02	115.10	120.67	115.05	119.78	+4.057%	142	+84.672%
2019-02-01	113.06	116.85	109.94	115.11	+2.030%	249	+92.164%
2019-01-31	118.46	118.74	111.96	112.82	-2.498%	71	+96.065%
2019-01-30	106.51	119.83	106.49	115.71	+5.191%	130	+91.168%
2019-01-29	108.05	111.60	105.00	110.00	-0.767%	67	+101.091%
2019-01-28	118.04	118.91	103.89	110.85	-8.502%	389	+99.549%
2019-01-27	124.99	125.54	118.50	121.15	-3.366%	418	+82.584%
2019-01-26	126.51	128.50	125.36	125.37	-0.681%	205	+76.438%
2019-01-25	128.31	128.31	124.85	126.23	-1.767%	142	+75.236%
2019-01-24	130.18	131.41	126.57	128.50	-1.961%	158	+72.140%
2019-01-23	126.92	134.61	126.64	131.07	+3.124%	364	+68.765%
2019-01-22	119.91	131.37	117.51	127.10	0.000%	342	+74.036%

.dark-mode .cWtXxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWtXxZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCPAXBCHABC / PAX (BINANCE:BCHABCPAX)crypto

BCHABCPAX
BCHABC / PAX (BINANCE:BCHABCPAX)
crypto