Dark

BCDUSDT
Bitcoin Diamond / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.5630USDT+8.269%(+0.0430)1,301,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.521	0.740	0.517	0.563	+8.269%	1,301,220	0.000%
2022-03-16	0.495	0.531	0.491	0.520	+4.839%	543,629	+8.269%
2022-03-15	0.510	0.513	0.482	0.496	-2.554%	464,117	+13.508%
2022-03-14	0.509	0.519	0.498	0.509	0.000%	504,772	+10.609%
2022-03-13	0.522	0.535	0.504	0.509	-2.490%	388,931	+10.609%
2022-03-12	0.513	0.530	0.509	0.522	+1.754%	203,892	+7.854%
2022-03-11	0.522	0.532	0.500	0.513	-1.724%	461,505	+9.747%
2022-03-10	0.549	0.553	0.501	0.522	-4.918%	459,195	+7.854%
2022-03-09	0.520	0.568	0.515	0.549	+5.577%	730,366	+2.550%
2022-03-08	0.528	0.536	0.502	0.520	-1.515%	699,408	+8.269%
2022-03-07	0.567	0.568	0.517	0.528	-6.549%	868,873	+6.629%
2022-03-06	0.603	0.610	0.551	0.565	-6.612%	685,361	-0.354%
2022-03-05	0.621	0.661	0.585	0.605	-2.733%	995,424	-6.942%
2022-03-04	0.640	0.711	0.578	0.622	-2.660%	1,268,422	-9.486%
2022-03-03	0.671	0.684	0.629	0.639	-4.769%	1,175,480	-11.894%
2022-03-02	0.751	0.762	0.628	0.671	-10.652%	2,567,427	-16.095%
2022-03-01	0.847	0.849	0.700	0.751	-11.439%	2,099,958	-25.033%
2022-02-28	0.755	0.849	0.745	0.848	+12.318%	598,788	-33.608%
2022-02-27	0.788	0.806	0.741	0.755	-4.188%	526,029	-25.430%
2022-02-26	0.782	0.822	0.777	0.788	+0.767%	535,601	-28.553%
2022-02-25	0.756	0.797	0.738	0.782	+3.439%	611,326	-28.005%
2022-02-24	0.783	0.790	0.680	0.756	-6.087%	799,496	-25.529%
2022-02-23	0.803	0.826	0.754	0.805	+0.249%	565,503	-30.062%
2022-02-22	0.849	0.927	0.758	0.803	-5.418%	1,084,091	-29.888%
2022-02-21	0.795	0.919	0.787	0.849	+7.062%	908,722	-33.687%
2022-02-20	0.854	0.865	0.782	0.793	-7.251%	441,775	-29.004%
2022-02-19	0.878	0.886	0.845	0.855	-2.509%	366,376	-34.152%
2022-02-18	0.901	0.953	0.865	0.877	-2.664%	676,933	-35.804%
2022-02-17	0.943	0.967	0.893	0.901	-4.555%	405,950	-37.514%
2022-02-16	0.976	0.983	0.939	0.944	-3.279%	412,729	-40.360%
2022-02-15	0.939	0.985	0.907	0.976	+3.830%	471,641	-42.316%
2022-02-14	0.970	0.971	0.909	0.940	-3.193%	490,945	-40.106%
2022-02-13	0.938	0.980	0.930	0.971	+3.408%	484,220	-42.019%
2022-02-12	1.007	1.009	0.916	0.939	-6.753%	455,933	-40.043%
2022-02-11	1.054	1.079	0.975	1.007	-4.459%	587,276	-44.091%
2022-02-10	1.072	1.094	1.020	1.054	-1.679%	819,690	-46.584%
2022-02-09	1.086	1.116	1.013	1.072	-1.289%	833,141	-47.481%
2022-02-08	1.003	1.226	0.992	1.086	+8.275%	1,509,538	-48.158%
2022-02-07	0.925	1.012	0.920	1.003	+8.432%	584,806	-43.868%
2022-02-06	0.951	0.967	0.907	0.925	-2.734%	446,523	-39.135%
2022-02-05	0.913	0.975	0.911	0.951	+4.048%	647,694	-40.799%
2022-02-04	0.875	0.922	0.855	0.914	+4.338%	459,123	-38.403%
2022-02-03	0.884	0.893	0.851	0.876	-0.905%	625,138	-35.731%
2022-02-02	0.905	0.938	0.884	0.884	-2.320%	541,728	-36.312%
2022-02-01	0.908	0.932	0.887	0.905	-0.330%	669,273	-37.790%
2022-01-31	0.937	0.965	0.876	0.908	-2.991%	770,126	-37.996%
2022-01-30	0.895	0.944	0.887	0.936	+4.464%	534,254	-39.850%
2022-01-29	0.897	0.912	0.870	0.896	-0.223%	570,873	-37.165%
2022-01-28	0.887	0.899	0.848	0.898	+1.126%	769,875	-37.305%
2022-01-27	0.909	0.928	0.842	0.888	-2.310%	917,691	-36.599%
2022-01-26	0.880	0.921	0.857	0.909	+3.413%	843,847	-38.064%
2022-01-25	0.844	0.892	0.818	0.879	+4.024%	830,630	-35.950%
2022-01-24	0.885	0.924	0.805	0.845	-4.520%	1,057,526	-33.373%
2022-01-23	0.857	0.932	0.838	0.885	+3.147%	957,218	-36.384%
2022-01-22	1.046	1.053	0.795	0.858	-17.973%	1,229,458	-34.382%
2022-01-21	1.175	1.188	1.023	1.046	-11.054%	711,387	-46.176%
2022-01-20	1.148	1.205	1.122	1.176	+2.528%	737,054	-52.126%
2022-01-19	1.153	1.172	1.101	1.147	-0.520%	569,317	-50.915%
2022-01-18	1.156	1.184	1.142	1.153	-0.346%	545,298	-51.171%
2022-01-17	1.195	1.218	1.155	1.157	-3.180%	390,304	-51.340%
2022-01-16	1.197	1.217	1.177	1.195	-0.167%	399,967	-52.887%
2022-01-15	1.225	1.230	1.171	1.197	-2.286%	578,345	-52.966%
2022-01-14	1.227	1.236	1.179	1.225	-0.163%	476,949	-54.041%
2022-01-13	1.237	1.262	1.213	1.227	-0.889%	420,640	-54.116%
2022-01-12	1.169	1.246	1.167	1.238	+6.084%	521,161	-54.523%
2022-01-11	1.155	1.202	1.140	1.167	+1.039%	783,451	-51.757%
2022-01-10	1.206	1.244	1.107	1.155	-4.149%	638,689	-51.255%
2022-01-09	1.240	1.251	1.190	1.205	-2.823%	641,817	-53.278%
2022-01-08	1.239	1.344	1.217	1.240	0.000%	809,649	-54.597%
2022-01-07	1.259	1.293	1.173	1.240	-1.509%	784,361	-54.597%
2022-01-06	1.396	1.397	1.241	1.259	-9.749%	881,027	-55.282%
2022-01-05	1.388	1.410	1.359	1.395	+0.504%	424,360	-59.642%
2022-01-04	1.394	1.405	1.358	1.388	-0.430%	490,648	-59.438%
2022-01-03	1.409	1.427	1.386	1.394	-0.994%	294,896	-59.613%
2022-01-02	1.393	1.433	1.387	1.408	+1.004%	309,102	-60.014%
2022-01-01	1.441	1.447	1.373	1.394	-3.262%	453,892	-59.613%
2021-12-31	1.364	1.454	1.364	1.441	+5.645%	580,291	-60.930%
2021-12-30	1.393	1.395	1.333	1.364	-2.082%	555,084	-58.724%
2021-12-29	1.467	1.473	1.331	1.393	-5.044%	694,447	-59.584%
2021-12-28	1.552	1.563	1.430	1.467	-5.416%	682,563	-61.622%
2021-12-27	1.543	1.584	1.527	1.551	+0.518%	534,164	-63.701%
2021-12-26	1.633	1.736	1.509	1.543	-5.627%	1,341,605	-63.513%
2021-12-25	1.380	1.960	1.370	1.635	+18.478%	3,269,789	-65.566%
2021-12-24	1.303	1.415	1.300	1.380	+5.991%	610,268	-59.203%
2021-12-23	1.306	1.345	1.260	1.302	-0.153%	443,487	-56.759%
2021-12-22	1.273	1.334	1.271	1.304	+2.435%	399,224	-56.825%
2021-12-21	1.246	1.300	1.238	1.273	+2.496%	416,633	-55.774%
2021-12-20	1.269	1.308	1.207	1.242	-2.128%	614,671	-54.670%
2021-12-19	1.243	1.296	1.230	1.269	+1.928%	542,419	-55.634%
2021-12-18	1.227	1.259	1.208	1.245	+1.550%	503,659	-54.779%
2021-12-17	1.292	1.294	1.178	1.226	-5.108%	520,845	-54.078%
2021-12-16	1.197	1.320	1.197	1.292	+7.937%	577,521	-56.424%
2021-12-15	1.234	1.309	1.197	1.197	-2.920%	595,435	-52.966%
2021-12-14	1.307	1.326	1.197	1.233	-5.806%	1,107,830	-54.339%
2021-12-13	1.396	1.438	1.304	1.309	-6.299%	566,267	-56.990%
2021-12-12	1.422	1.458	1.380	1.397	-1.758%	514,611	-59.699%
2021-12-11	1.418	1.424	1.340	1.422	+0.282%	618,768	-60.408%
2021-12-10	1.430	1.488	1.367	1.418	-0.839%	649,531	-60.296%
2021-12-09	1.485	1.548	1.392	1.430	-3.704%	632,872	-60.629%
2021-12-08	1.588	1.620	1.447	1.485	-6.486%	890,369	-62.088%
2021-12-07	1.398	1.590	1.392	1.588	+13.672%	726,063	-64.547%
2021-12-06	1.407	1.550	1.293	1.397	-0.640%	1,298,235	-59.699%
2021-12-05	1.458	1.548	1.395	1.406	-3.567%	691,694	-59.957%
2021-12-04	1.760	1.763	1.252	1.458	-17.159%	1,211,046	-61.385%
2021-12-03	1.767	1.793	1.712	1.760	-0.340%	653,421	-68.011%
2021-12-02	1.771	1.794	1.659	1.766	-0.282%	849,281	-68.120%
2021-12-01	1.748	1.786	1.722	1.771	+1.374%	565,398	-68.210%
2021-11-30	1.729	1.809	1.688	1.747	+1.158%	695,829	-67.773%
2021-11-29	1.657	1.774	1.618	1.727	+4.225%	705,000	-67.400%
2021-11-28	1.717	1.728	1.648	1.657	-3.607%	573,562	-66.023%
2021-11-27	1.728	1.759	1.668	1.719	-0.578%	538,165	-67.248%
2021-11-26	1.885	1.914	1.670	1.729	-8.276%	702,737	-67.438%
2021-11-25	1.809	1.939	1.766	1.885	+4.144%	749,644	-70.133%
2021-11-24	1.820	1.867	1.775	1.810	-0.549%	589,798	-68.895%
2021-11-23	1.847	1.911	1.773	1.820	-1.462%	726,465	-69.066%
2021-11-22	1.898	1.921	1.781	1.847	-2.636%	574,482	-69.518%
2021-11-21	1.867	1.982	1.851	1.897	+1.552%	601,274	-70.322%
2021-11-20	1.862	1.919	1.852	1.868	+0.268%	514,432	-69.861%
2021-11-19	1.795	1.956	1.723	1.863	+3.673%	957,376	-69.780%
2021-11-18	1.883	1.962	1.765	1.797	-4.618%	667,121	-68.670%
2021-11-17	1.858	1.939	1.796	1.884	+1.454%	832,903	-70.117%
2021-11-16	2.015	2.042	1.760	1.857	-7.933%	848,115	-69.682%
2021-11-15	2.016	2.068	1.989	2.017	+0.149%	480,862	-72.087%
2021-11-14	2.071	2.088	2.007	2.014	-2.893%	484,572	-72.046%
2021-11-13	2.005	2.099	1.954	2.074	+3.493%	652,719	-72.854%
2021-11-12	2.098	2.167	1.993	2.004	-4.617%	758,206	-71.906%
2021-11-11	2.280	2.328	2.015	2.101	-7.891%	969,853	-73.203%
2021-11-10	2.234	2.320	2.168	2.281	+2.058%	944,375	-75.318%
2021-11-09	2.198	2.361	2.120	2.235	+1.730%	1,187,756	-74.810%
2021-11-08	2.024	2.279	2.008	2.197	+8.709%	1,140,621	-74.374%
2021-11-07	1.973	2.070	1.966	2.021	+2.329%	580,079	-72.143%
2021-11-06	1.953	2.035	1.940	1.975	+1.230%	585,491	-71.494%
2021-11-05	2.030	2.056	1.949	1.951	-3.939%	655,589	-71.143%
2021-11-04	2.109	2.178	2.026	2.031	-4.062%	698,274	-72.280%
2021-11-03	2.065	2.549	2.050	2.117	+2.419%	1,854,472	-73.406%
2021-11-02	1.940	2.082	1.908	2.067	+6.601%	627,794	-72.762%
2021-11-01	1.926	1.978	1.890	1.939	+0.571%	636,434	-70.964%
2021-10-31	1.959	1.996	1.892	1.928	-1.582%	636,172	-70.799%
2021-10-30	2.014	2.049	1.942	1.959	-2.779%	559,583	-71.261%
2021-10-29	2.018	2.081	1.931	2.015	-0.149%	814,636	-72.060%
2021-10-28	1.972	2.056	1.874	2.018	+2.333%	839,863	-72.101%
2021-10-27	2.191	2.218	1.916	1.972	-9.995%	828,897	-71.450%
2021-10-26	2.233	2.240	2.168	2.191	-1.969%	462,902	-74.304%
2021-10-25	2.193	2.260	2.154	2.235	+1.915%	516,439	-74.810%
2021-10-24	2.263	2.318	2.159	2.193	-3.093%	679,737	-74.327%
2021-10-23	2.233	2.272	2.206	2.263	+1.434%	535,668	-75.122%
2021-10-22	2.243	2.293	2.210	2.231	-0.668%	717,524	-74.765%
2021-10-21	2.360	2.418	2.224	2.246	-4.871%	928,817	-74.933%
2021-10-20	2.198	2.431	2.189	2.361	+7.269%	769,020	-76.154%
2021-10-19	2.223	2.243	2.172	2.201	-1.034%	551,053	-74.421%
2021-10-18	2.254	2.333	2.150	2.224	-1.375%	690,614	-74.685%
2021-10-17	2.302	2.399	2.250	2.255	-2.084%	422,968	-75.033%
2021-10-16	2.339	2.500	2.277	2.303	-1.581%	711,323	-75.554%
2021-10-15	2.313	2.428	2.231	2.340	+1.211%	807,186	-75.940%
2021-10-14	2.279	2.357	2.239	2.312	+1.404%	583,434	-75.649%
2021-10-13	2.287	2.400	2.225	2.280	-0.219%	677,165	-75.307%
2021-10-12	2.421	2.504	2.241	2.285	-5.656%	752,697	-75.361%
2021-10-11	2.340	2.588	2.172	2.422	+3.504%	1,273,745	-76.755%
2021-10-10	2.398	2.416	2.311	2.340	-2.378%	566,574	-75.940%
2021-10-09	2.378	2.521	2.300	2.397	+0.799%	827,113	-76.512%
2021-10-08	2.513	2.590	2.264	2.378	-5.372%	1,234,426	-76.325%
2021-10-07	2.117	2.911	2.081	2.513	+18.706%	2,859,207	-77.596%
2021-10-06	1.938	2.341	1.816	2.117	+9.236%	1,431,334	-73.406%
2021-10-05	1.842	1.978	1.837	1.938	+5.269%	826,034	-70.949%
2021-10-04	1.918	1.983	1.774	1.841	-3.965%	901,598	-69.419%
2021-10-03	1.808	2.000	1.797	1.917	+5.970%	1,039,582	-70.631%
2021-10-02	1.687	1.813	1.681	1.809	+7.232%	840,780	-68.878%
2021-10-01	1.545	1.750	1.527	1.687	+9.332%	853,372	-66.627%
2021-09-30	1.510	1.579	1.451	1.543	+2.118%	743,768	-63.513%
2021-09-29	1.502	1.578	1.466	1.511	+0.532%	799,681	-62.740%
2021-09-28	1.584	1.649	1.468	1.503	-5.114%	1,113,992	-62.542%
2021-09-27	1.623	1.649	1.561	1.584	-2.343%	669,372	-64.457%
2021-09-26	1.665	1.699	1.459	1.622	-2.524%	1,330,374	-65.290%
2021-09-25	1.621	1.990	1.617	1.664	+2.653%	1,853,880	-66.166%
2021-09-24	1.772	1.817	1.524	1.621	-8.521%	1,132,018	-65.268%
2021-09-23	1.745	1.828	1.721	1.772	+1.606%	799,971	-68.228%
2021-09-22	1.745	1.755	1.563	1.744	-0.115%	1,705,255	-67.718%
2021-09-21	1.768	1.800	1.584	1.746	-1.356%	1,336,585	-67.755%
2021-09-20	2.038	2.041	1.620	1.770	-13.193%	1,365,593	-68.192%
2021-09-19	2.082	2.096	1.999	2.039	-2.112%	598,830	-72.388%
2021-09-18	2.082	2.118	2.000	2.083	+0.048%	706,619	-72.972%
2021-09-17	2.162	2.181	2.042	2.082	-3.700%	905,290	-72.959%
2021-09-16	2.188	2.289	2.122	2.162	-1.143%	612,814	-73.959%
2021-09-15	2.139	2.191	2.107	2.187	+2.340%	552,969	-74.257%
2021-09-14	2.044	2.143	2.027	2.137	+4.601%	621,207	-73.655%
2021-09-13	2.207	2.226	1.992	2.043	-7.515%	875,376	-72.442%
2021-09-12	2.165	2.227	2.110	2.209	+2.032%	611,628	-74.513%
2021-09-11	2.168	2.203	2.080	2.165	-0.138%	742,528	-73.995%
2021-09-10	2.294	2.351	2.099	2.168	-5.451%	853,555	-74.031%
2021-09-09	2.286	2.339	2.204	2.293	+0.306%	1,087,860	-75.447%
2021-09-08	2.290	2.500	2.086	2.286	-0.436%	1,801,938	-75.372%
2021-09-07	2.722	2.943	2.097	2.296	-15.681%	1,670,481	-75.479%
2021-09-06	2.652	2.828	2.625	2.723	+2.639%	911,261	-79.324%
2021-09-05	2.648	2.729	2.597	2.653	+0.189%	901,647	-78.779%
2021-09-04	2.782	2.848	2.591	2.648	-4.748%	1,163,077	-78.739%
2021-09-03	2.593	2.788	2.499	2.780	+7.212%	1,092,774	-79.748%
2021-09-02	2.523	2.688	2.512	2.593	+2.774%	953,775	-78.288%
2021-09-01	2.522	2.551	2.455	2.523	0.000%	790,300	-77.685%
2021-08-31	2.538	2.623	2.450	2.523	-0.591%	861,402	-77.685%
2021-08-30	2.587	2.632	2.470	2.538	-1.856%	962,304	-77.817%
2021-08-29	2.469	2.922	2.445	2.586	+4.824%	2,185,741	-78.229%
2021-08-28	2.521	2.615	2.434	2.467	-2.220%	930,637	-77.179%
2021-08-27	2.430	2.575	2.340	2.523	+3.956%	915,175	-77.685%
2021-08-26	2.640	2.691	2.412	2.427	-8.103%	997,233	-76.803%
2021-08-25	2.543	2.800	2.450	2.641	+3.895%	1,250,821	-78.682%
2021-08-24	2.728	2.758	2.533	2.542	-6.852%	771,582	-77.852%
2021-08-23	2.712	2.854	2.666	2.729	+0.553%	909,825	-79.370%
2021-08-22	2.834	2.879	2.650	2.714	-4.268%	939,735	-79.256%
2021-08-21	2.705	3.004	2.600	2.835	+4.767%	1,558,450	-80.141%
2021-08-20	2.543	2.755	2.511	2.706	+6.410%	957,479	-79.194%
2021-08-19	2.603	2.642	2.423	2.543	-2.305%	908,939	-77.861%
2021-08-18	2.759	2.771	2.402	2.603	-5.620%	1,445,664	-78.371%
2021-08-17	2.861	2.914	2.651	2.758	-3.499%	964,747	-79.587%
2021-08-16	2.903	3.041	2.784	2.858	-1.550%	1,179,432	-80.301%
2021-08-15	2.665	3.102	2.602	2.903	+8.849%	1,617,176	-80.606%
2021-08-14	2.619	2.794	2.557	2.667	+1.833%	985,682	-78.890%
2021-08-13	2.497	2.749	2.422	2.619	+5.012%	956,329	-78.503%
2021-08-12	2.641	2.731	2.469	2.494	-5.566%	1,271,601	-77.426%
2021-08-11	2.490	2.770	2.400	2.641	+6.064%	1,442,897	-78.682%
2021-08-10	2.605	2.645	2.472	2.490	-4.525%	1,457,795	-77.390%
2021-08-09	2.639	2.726	2.334	2.608	-1.175%	2,009,593	-78.413%
2021-08-08	2.382	2.966	2.290	2.639	+10.789%	2,430,973	-78.666%
2021-08-07	2.201	2.499	2.177	2.382	+7.880%	1,604,330	-76.364%
2021-08-06	2.066	2.210	2.058	2.208	+6.873%	1,212,747	-74.502%
2021-08-05	2.087	2.134	1.995	2.066	-1.006%	955,108	-72.749%
2021-08-04	2.062	2.107	1.977	2.087	+1.262%	1,153,890	-73.023%
2021-08-03	2.181	2.192	1.993	2.061	-5.328%	1,413,275	-72.683%
2021-08-02	2.146	2.250	1.970	2.177	+1.445%	1,657,149	-74.139%
2021-08-01	2.166	2.246	2.110	2.146	-0.923%	1,142,785	-73.765%
2021-07-31	2.058	2.215	2.003	2.166	+5.299%	1,348,627	-74.007%
2021-07-30	1.910	2.099	1.910	2.057	+7.696%	1,247,076	-72.630%
2021-07-29	1.908	1.961	1.820	1.910	+0.052%	1,063,524	-70.524%
2021-07-28	1.848	1.995	1.774	1.909	+3.357%	1,127,719	-70.508%
2021-07-27	1.919	2.027	1.726	1.847	-3.752%	1,375,285	-69.518%
2021-07-26	1.740	2.026	1.717	1.919	+10.351%	1,407,244	-70.662%
2021-07-25	1.745	1.827	1.691	1.739	-0.344%	1,021,060	-67.625%
2021-07-24	1.677	1.772	1.633	1.745	+4.055%	777,564	-67.736%
2021-07-23	1.704	1.724	1.669	1.677	-1.585%	557,952	-66.428%
2021-07-22	1.654	1.710	1.620	1.704	+2.899%	901,803	-66.960%
2021-07-21	1.554	1.659	1.504	1.656	+6.495%	684,675	-66.002%
2021-07-20	1.701	1.710	1.501	1.555	-8.422%	922,712	-63.794%
2021-07-19	1.800	1.813	1.652	1.698	-5.667%	755,486	-66.843%
2021-07-18	1.703	1.930	1.695	1.800	+5.510%	901,832	-68.722%
2021-07-17	1.797	1.805	1.686	1.706	-5.117%	635,061	-66.999%
2021-07-16	1.833	1.843	1.689	1.798	-1.856%	775,578	-68.687%
2021-07-15	1.946	1.966	1.817	1.832	-5.858%	593,915	-69.269%
2021-07-14	1.943	1.971	1.850	1.946	+0.154%	702,933	-71.069%
2021-07-13	2.012	2.012	1.910	1.943	-3.429%	630,522	-71.024%
2021-07-12	2.067	2.107	2.003	2.012	-2.614%	631,619	-72.018%
2021-07-11	2.091	2.122	2.000	2.066	-1.196%	663,046	-72.749%
2021-07-10	2.196	2.208	2.047	2.091	-4.781%	900,263	-73.075%
2021-07-09	1.920	2.305	1.859	2.196	+14.375%	1,830,915	-74.362%
2021-07-08	2.016	2.060	1.870	1.920	-4.715%	716,553	-70.677%
2021-07-07	2.017	2.063	1.976	2.015	-0.050%	607,595	-72.060%
2021-07-06	2.001	2.082	1.956	2.016	+0.750%	904,236	-72.073%
2021-07-05	2.079	2.152	1.940	2.001	-3.659%	877,488	-71.864%
2021-07-04	2.060	2.120	2.008	2.077	+0.776%	753,429	-72.894%
2021-07-03	1.999	2.149	1.961	2.061	+3.153%	731,811	-72.683%
2021-07-02	1.990	2.078	1.918	1.998	+0.452%	936,241	-71.822%
2021-07-01	2.006	2.121	1.970	1.989	-0.847%	716,993	-71.694%
2021-06-30	2.212	2.243	1.991	2.006	-9.354%	942,305	-71.934%
2021-06-29	2.076	2.279	2.005	2.213	+6.651%	1,195,663	-74.559%
2021-06-28	1.945	2.090	1.895	2.075	+6.629%	1,047,704	-72.867%
2021-06-27	1.883	2.008	1.816	1.946	+3.236%	1,255,534	-71.069%
2021-06-26	1.963	1.987	1.801	1.885	-3.876%	1,633,923	-70.133%
2021-06-25	2.055	2.173	1.931	1.961	-4.806%	1,590,705	-71.290%
2021-06-24	1.989	2.217	1.873	2.060	+3.570%	2,148,977	-72.670%
2021-06-23	1.951	2.122	1.850	1.989	+2.052%	1,869,349	-71.694%
2021-06-22	2.157	2.222	1.616	1.949	-9.727%	2,516,140	-71.113%
2021-06-21	2.450	2.496	2.022	2.159	-11.949%	2,184,533	-73.923%
2021-06-20	2.618	2.630	2.270	2.452	-6.376%	1,627,316	-77.039%
2021-06-19	2.436	2.629	2.335	2.619	+7.512%	1,536,578	-78.503%
2021-06-18	2.730	2.733	2.419	2.436	-10.867%	1,273,088	-76.888%
2021-06-17	2.860	2.880	2.672	2.733	-4.474%	1,519,071	-79.400%
2021-06-16	2.819	3.068	2.646	2.861	+1.454%	1,668,602	-80.322%
2021-06-15	3.024	3.027	2.796	2.820	-6.746%	1,233,648	-80.035%
2021-06-14	2.816	3.309	2.764	3.024	+7.310%	2,199,886	-81.382%
2021-06-13	2.883	3.259	2.704	2.818	-2.153%	2,609,385	-80.021%
2021-06-12	2.675	2.966	2.360	2.880	+7.503%	2,328,122	-80.451%
2021-06-11	3.264	3.293	2.668	2.679	-17.872%	2,366,403	-78.985%
2021-06-10	3.799	4.500	3.019	3.262	-14.158%	5,425,100	-82.741%
2021-06-09	2.076	3.961	2.065	3.800	+83.044%	7,108,511	-85.184%
2021-06-08	2.595	2.595	1.989	2.076	-20.062%	1,847,131	-72.881%
2021-06-07	2.572	2.644	2.523	2.597	+0.972%	816,505	-78.321%
2021-06-06	2.585	2.664	2.476	2.572	-0.618%	1,099,402	-78.110%
2021-06-05	2.527	2.726	2.480	2.588	+2.414%	1,399,716	-78.246%
2021-06-04	2.740	2.817	2.441	2.527	-7.807%	1,549,697	-77.721%
2021-06-03	2.780	2.868	2.697	2.741	-1.438%	1,121,397	-79.460%
2021-06-02	2.658	2.834	2.616	2.781	+4.746%	954,598	-79.755%
2021-06-01	2.690	2.866	2.602	2.655	-1.301%	1,110,158	-78.795%
2021-05-31	2.602	2.747	2.455	2.690	+3.462%	1,096,017	-79.071%
2021-05-30	2.478	2.655	2.378	2.600	+5.008%	1,331,418	-78.346%
2021-05-29	2.770	2.787	2.448	2.476	-10.646%	1,426,566	-77.262%
2021-05-28	3.018	3.030	2.461	2.771	-8.215%	1,589,908	-79.682%
2021-05-27	3.011	3.210	2.846	3.019	+0.266%	1,724,962	-81.351%
2021-05-26	3.053	3.369	2.828	3.011	-1.376%	2,098,765	-81.302%
2021-05-25	2.813	3.288	2.516	3.053	+8.609%	2,646,129	-81.559%
2021-05-24	2.373	2.973	2.043	2.811	+18.258%	3,101,922	-79.972%
2021-05-23	2.707	3.348	2.250	2.377	-12.093%	3,798,984	-76.315%
2021-05-22	2.568	2.852	2.244	2.704	+5.296%	2,961,172	-79.179%
2021-05-21	3.360	3.550	2.539	2.568	-23.594%	2,952,905	-78.076%
2021-05-20	2.722	4.000	2.320	3.361	+23.385%	4,924,056	-83.249%
2021-05-19	3.760	3.989	2.000	2.724	-27.592%	3,473,825	-79.332%
2021-05-18	3.774	4.296	3.630	3.762	-0.344%	2,208,790	-85.035%
2021-05-17	4.529	4.576	3.552	3.775	-16.648%	2,935,058	-85.086%
2021-05-16	4.503	5.579	4.051	4.529	+0.577%	2,699,522	-87.569%
2021-05-15	5.279	5.398	4.411	4.503	-14.716%	2,770,714	-87.497%
2021-05-14	4.841	6.800	4.242	5.280	+9.113%	4,690,181	-89.337%
2021-05-13	5.794	5.799	4.100	4.839	-16.569%	3,288,220	-88.365%
2021-05-12	6.236	6.990	5.678	5.800	-7.081%	2,346,381	-90.293%
2021-05-11	7.092	7.110	5.550	6.242	-11.985%	3,181,438	-90.980%
2021-05-10	8.082	8.760	6.825	7.092	-12.336%	2,989,908	-92.061%
2021-05-09	9.069	10.351	7.300	8.090	-10.775%	4,302,507	-93.041%
2021-05-08	8.148	10.983	6.251	9.067	+11.333%	7,484,220	-93.791%
2021-05-07	4.479	10.000	4.477	8.144	+80.576%	10,574,062	-93.087%
2021-05-06	3.052	4.989	2.934	4.510	+47.772%	4,130,514	-87.517%
2021-05-05	2.476	3.156	2.388	3.052	+23.214%	2,132,464	-81.553%
2021-05-04	2.398	2.850	2.380	2.477	+3.381%	2,415,671	-77.271%
2021-05-03	2.290	2.554	2.245	2.396	+4.401%	996,937	-76.503%
2021-05-02	2.326	2.471	2.224	2.295	-1.290%	1,044,123	-75.468%
2021-05-01	2.379	2.500	2.266	2.325	-2.146%	914,901	-75.785%
2021-04-30	2.212	2.388	2.113	2.376	+7.609%	897,519	-76.305%
2021-04-29	2.191	2.399	2.161	2.208	+0.868%	1,049,443	-74.502%
2021-04-28	2.265	2.445	2.125	2.189	-3.355%	1,131,348	-74.280%
2021-04-27	2.139	2.359	2.090	2.265	+5.891%	1,117,804	-75.143%
2021-04-26	2.086	2.168	1.777	2.139	+2.492%	1,252,880	-73.679%
2021-04-25	2.024	2.127	1.883	2.087	+3.266%	1,181,761	-73.023%
2021-04-24	2.042	2.280	1.910	2.021	-1.028%	1,672,666	-72.143%
2021-04-23	2.254	2.535	1.740	2.042	-9.406%	3,992,668	-72.429%
2021-04-22	2.487	2.503	2.067	2.254	-9.478%	1,556,191	-75.022%
2021-04-21	2.438	2.580	2.295	2.490	+2.133%	1,262,765	-77.390%
2021-04-20	2.350	2.612	2.094	2.438	+3.833%	2,079,390	-76.907%
2021-04-19	2.618	2.825	2.325	2.348	-10.279%	1,689,792	-76.022%
2021-04-18	3.083	3.286	2.300	2.617	-15.170%	2,111,591	-78.487%
2021-04-17	3.346	3.748	2.982	3.085	-7.635%	2,445,160	-81.750%
2021-04-16	2.804	3.350	2.770	3.340	+19.116%	2,555,393	-83.144%
2021-04-15	2.798	2.968	2.698	2.804	+0.250%	1,473,047	-79.922%
2021-04-14	2.755	3.300	2.587	2.797	+1.561%	2,928,035	-79.871%
2021-04-13	2.584	3.200	2.392	2.754	+6.993%	2,327,752	-79.557%
2021-04-12	2.891	2.938	2.547	2.574	-10.934%	1,446,745	-78.127%
2021-04-11	3.060	3.148	2.850	2.890	-5.308%	1,396,615	-80.519%
2021-04-10	3.010	3.302	2.800	3.052	+1.328%	2,204,043	-81.553%
2021-04-09	3.234	3.400	2.900	3.012	-6.922%	2,649,256	-81.308%
2021-04-08	2.918	3.948	2.781	3.236	+11.356%	6,270,834	-82.602%
2021-04-07	1.887	3.166	1.689	2.906	+54.410%	7,065,287	-80.626%
2021-04-06	1.403	2.099	1.360	1.882	+34.141%	3,504,183	-70.085%
2021-04-05	1.243	1.410	1.238	1.403	+12.872%	1,175,952	-59.872%
2021-04-04	1.293	1.304	1.145	1.243	-3.867%	1,220,003	-54.706%
2021-04-03	1.284	1.532	1.271	1.293	+0.701%	2,011,418	-56.458%
2021-04-02	1.195	1.291	1.168	1.284	+7.448%	1,027,121	-56.153%
2021-04-01	1.202	1.230	1.170	1.195	-0.582%	1,021,191	-52.887%
2021-03-31	1.172	1.246	1.129	1.202	+2.560%	1,097,842	-53.161%
2021-03-30	1.102	1.187	1.094	1.172	+6.449%	991,824	-51.962%
2021-03-29	1.097	1.126	1.074	1.101	+0.548%	1,104,629	-48.865%
2021-03-28	1.067	1.109	1.059	1.095	+2.528%	890,298	-48.584%
2021-03-27	1.067	1.106	1.042	1.068	-0.187%	998,282	-47.285%
2021-03-26	0.997	1.106	0.987	1.070	+7.322%	1,119,150	-47.383%
2021-03-25	1.183	1.189	0.994	0.997	-15.794%	1,343,364	-43.531%
2021-03-24	1.299	1.299	1.140	1.184	-8.853%	1,375,289	-52.449%
2021-03-23	1.266	1.367	1.146	1.299	+2.688%	2,181,098	-56.659%
2021-03-22	1.127	1.303	1.118	1.265	+12.145%	1,226,887	-55.494%
2021-03-21	1.201	1.218	1.086	1.128	-6.234%	955,177	-50.089%
2021-03-20	1.160	1.208	1.142	1.203	+3.796%	929,119	-53.200%
2021-03-19	1.136	1.170	1.074	1.159	+2.025%	771,732	-51.424%
2021-03-18	1.107	1.144	1.103	1.136	+2.435%	793,910	-50.440%
2021-03-17	1.083	1.150	1.076	1.109	+2.212%	1,083,005	-49.234%
2021-03-16	1.050	1.122	1.001	1.085	+3.333%	1,062,077	-48.111%
2021-03-15	1.130	1.150	1.000	1.050	-7.080%	1,034,063	-46.381%
2021-03-14	1.166	1.246	1.104	1.130	-3.253%	928,740	-50.177%
2021-03-13	1.093	1.218	1.050	1.168	+6.862%	1,111,807	-51.798%

.dark-mode .XPrslP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPrslP{ color: #333333; background-color: white; border: 2px solid #333333; }BCDUSDTBitcoin Diamond / Tether USDcrypto

BCDUSDT
Bitcoin Diamond / Tether USD
crypto