Dark

BCDETH
BCD / Ethereum (BINANCE:BCDETH)
crypto

Inactive

Jun 12, 2020 7:46:00 AM EDT

0.0025ETH+1.210%(+0.0000)28,6020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-12	0.00249	0.00256	0.00244	0.00251	+1.210%	28,602	0.000%
2020-06-11	0.00250	0.00272	0.00247	0.00248	-1.195%	110,429	+1.210%
2020-06-10	0.00247	0.00258	0.00247	0.00251	+2.449%	46,280	0.000%
2020-06-09	0.00240	0.00257	0.00239	0.00245	+2.083%	47,759	+2.449%
2020-06-08	0.00242	0.00245	0.00240	0.00240	-0.826%	26,274	+4.583%
2020-06-07	0.00244	0.00247	0.00242	0.00242	-0.412%	30,768	+3.719%
2020-06-06	0.00243	0.00246	0.00240	0.00243	-0.410%	10,996	+3.292%
2020-06-05	0.00242	0.00245	0.00240	0.00244	+0.826%	18,015	+2.869%
2020-06-04	0.00242	0.00246	0.00240	0.00242	0.000%	30,173	+3.719%
2020-06-03	0.00247	0.00247	0.00242	0.00242	-2.024%	43,010	+3.719%
2020-06-02	0.00245	0.00256	0.00242	0.00247	+0.816%	76,401	+1.619%
2020-06-01	0.00248	0.00252	0.00240	0.00245	-2.000%	43,807	+2.449%
2020-05-31	0.00244	0.00252	0.00238	0.00250	+2.881%	37,895	+0.400%
2020-05-30	0.00259	0.00259	0.00238	0.00243	-6.178%	54,818	+3.292%
2020-05-29	0.00259	0.00262	0.00254	0.00259	-0.385%	40,257	-3.089%
2020-05-28	0.00270	0.00275	0.00256	0.00260	-3.704%	31,706	-3.462%
2020-05-27	0.00278	0.00286	0.00270	0.00270	-3.226%	65,761	-7.037%
2020-05-26	0.00281	0.00284	0.00274	0.00279	-0.712%	41,149	-10.036%
2020-05-25	0.00274	0.00281	0.00270	0.00281	+2.930%	33,553	-10.676%
2020-05-24	0.00265	0.00294	0.00264	0.00273	+2.247%	110,263	-8.059%
2020-05-23	0.00268	0.00271	0.00263	0.00267	-1.476%	23,419	-5.993%
2020-05-22	0.00269	0.00275	0.00266	0.00271	+1.119%	45,466	-7.380%
2020-05-21	0.00263	0.00272	0.00257	0.00268	+2.682%	50,856	-6.343%
2020-05-20	0.00262	0.00268	0.00260	0.00261	-1.136%	18,869	-3.831%
2020-05-19	0.00264	0.00268	0.00261	0.00264	0.000%	17,314	-4.924%
2020-05-18	0.00266	0.00272	0.00258	0.00264	0.000%	47,966	-4.924%
2020-05-17	0.00277	0.00277	0.00263	0.00264	-5.036%	22,356	-4.924%
2020-05-16	0.00273	0.00278	0.00269	0.00278	+2.206%	10,951	-9.712%
2020-05-15	0.00270	0.00277	0.00268	0.00272	+0.369%	18,502	-7.721%
2020-05-14	0.00272	0.00278	0.00267	0.00271	-1.095%	19,747	-7.380%
2020-05-13	0.00286	0.00287	0.00270	0.00274	-4.196%	24,432	-8.394%
2020-05-12	0.00286	0.00290	0.00280	0.00286	+0.704%	26,356	-12.238%
2020-05-11	0.00283	0.00291	0.00275	0.00284	-0.699%	40,433	-11.620%
2020-05-10	0.00274	0.00296	0.00271	0.00286	+4.380%	58,082	-12.238%
2020-05-09	0.00276	0.00280	0.00272	0.00274	+0.366%	222,476	-8.394%
2020-05-08	0.00279	0.00279	0.00270	0.00273	-2.151%	18,095	-8.059%
2020-05-07	0.00284	0.00291	0.00270	0.00279	-1.761%	59,705	-10.036%
2020-05-06	0.00275	0.00287	0.00268	0.00284	+3.273%	30,183	-11.620%
2020-05-05	0.00277	0.00280	0.00271	0.00275	0.000%	16,357	-8.727%
2020-05-04	0.00277	0.00283	0.00272	0.00275	-0.722%	71,156	-8.727%
2020-05-03	0.00277	0.00281	0.00272	0.00277	+1.095%	50,208	-9.386%
2020-05-02	0.00274	0.00277	0.00272	0.00274	-0.725%	20,510	-8.394%
2020-05-01	0.00275	0.00282	0.00272	0.00276	-0.719%	29,923	-9.058%
2020-04-30	0.00280	0.00294	0.00269	0.00278	-1.418%	65,591	-9.712%
2020-04-29	0.00271	0.00310	0.00264	0.00282	+2.920%	146,585	-10.993%
2020-04-28	0.00276	0.00277	0.00271	0.00274	-0.725%	15,230	-8.394%
2020-04-27	0.00274	0.00278	0.00270	0.00276	+0.730%	29,707	-9.058%
2020-04-26	0.00277	0.00280	0.00270	0.00274	-0.364%	22,588	-8.394%
2020-04-25	0.00284	0.00284	0.00273	0.00275	-2.135%	47,305	-8.727%
2020-04-24	0.00286	0.00288	0.00280	0.00281	-1.404%	12,886	-10.676%
2020-04-23	0.00283	0.00287	0.00276	0.00285	+0.707%	33,138	-11.930%
2020-04-22	0.00292	0.00292	0.00281	0.00283	-3.741%	10,962	-11.307%
2020-04-21	0.00295	0.00298	0.00290	0.00294	-0.339%	27,248	-14.626%
2020-04-20	0.00299	0.00299	0.00286	0.00295	-0.673%	10,888	-14.915%
2020-04-19	0.00288	0.00300	0.00285	0.00297	+3.846%	5,134	-15.488%
2020-04-18	0.00307	0.00309	0.00286	0.00286	-6.536%	20,857	-12.238%
2020-04-17	0.00305	0.00313	0.00303	0.00306	-0.649%	24,052	-17.974%
2020-04-16	0.00331	0.00333	0.00302	0.00308	-6.949%	18,148	-18.506%
2020-04-15	0.00328	0.00331	0.00323	0.00331	+1.223%	7,224	-24.169%
2020-04-14	0.00331	0.00334	0.00323	0.00327	-0.909%	11,369	-23.242%
2020-04-13	0.00333	0.00341	0.00324	0.00330	-1.493%	24,821	-23.939%
2020-04-12	0.00328	0.00341	0.00327	0.00335	+2.134%	18,471	-25.075%
2020-04-11	0.00326	0.00339	0.00324	0.00328	+0.306%	33,966	-23.476%
2020-04-10	0.00332	0.00332	0.00318	0.00327	-1.506%	17,956	-23.242%
2020-04-09	0.00319	0.00345	0.00318	0.00332	+5.397%	114,789	-24.398%
2020-04-08	0.00307	0.00329	0.00303	0.00315	+2.606%	63,003	-20.317%
2020-04-07	0.00307	0.00313	0.00300	0.00307	0.000%	29,077	-18.241%
2020-04-06	0.00340	0.00344	0.00305	0.00307	-9.706%	52,748	-18.241%
2020-04-05	0.00343	0.00347	0.00339	0.00340	-0.875%	9,940	-26.176%
2020-04-04	0.00345	0.00347	0.00339	0.00343	-0.580%	29,266	-26.822%
2020-04-03	0.00344	0.00353	0.00341	0.00345	-0.289%	24,134	-27.246%
2020-04-02	0.00355	0.00363	0.00341	0.00346	-3.352%	24,483	-27.457%
2020-04-01	0.00358	0.00367	0.00347	0.00358	0.000%	26,092	-29.888%
2020-03-31	0.00375	0.00375	0.00351	0.00358	-3.243%	23,185	-29.888%
2020-03-30	0.00334	0.00383	0.00331	0.00370	+10.778%	18,727	-32.162%
2020-03-29	0.00351	0.00355	0.00333	0.00334	-6.180%	6,672	-24.850%
2020-03-28	0.00360	0.00360	0.00339	0.00356	-1.928%	35,265	-29.494%
2020-03-27	0.00358	0.00367	0.00354	0.00363	+0.554%	9,595	-30.854%
2020-03-26	0.00360	0.00368	0.00356	0.00361	+0.838%	18,523	-30.471%
2020-03-25	0.00358	0.00362	0.00349	0.00358	-0.556%	14,555	-29.888%
2020-03-24	0.00368	0.00375	0.00353	0.00360	-1.907%	12,431	-30.278%
2020-03-23	0.00372	0.00385	0.00362	0.00367	-1.344%	71,060	-31.608%
2020-03-22	0.00385	0.00388	0.00365	0.00372	-2.105%	49,108	-32.527%
2020-03-21	0.00400	0.00429	0.00376	0.00380	-5.000%	97,985	-33.947%
2020-03-20	0.00350	0.00430	0.00337	0.00400	+14.286%	240,401	-37.250%
2020-03-19	0.00341	0.00370	0.00334	0.00350	+2.639%	96,454	-28.286%
2020-03-18	0.00345	0.00349	0.00332	0.00341	-0.583%	36,897	-26.393%
2020-03-17	0.00338	0.00347	0.00329	0.00343	+2.388%	71,855	-26.822%
2020-03-16	0.00327	0.00349	0.00320	0.00335	+3.715%	52,503	-25.075%
2020-03-15	0.00310	0.00335	0.00306	0.00323	+3.526%	44,369	-22.291%
2020-03-14	0.00294	0.00313	0.00286	0.00312	+7.216%	68,247	-19.551%
2020-03-13	0.00294	0.00318	0.00261	0.00291	-1.020%	291,456	-13.746%
2020-03-12	0.00298	0.00323	0.00283	0.00294	-1.672%	249,244	-14.626%
2020-03-11	0.00299	0.00301	0.00286	0.00299	0.000%	31,285	-16.054%
2020-03-10	0.00291	0.00300	0.00285	0.00299	+3.103%	41,269	-16.054%
2020-03-09	0.00297	0.00302	0.00269	0.00290	-3.654%	103,012	-13.448%
2020-03-08	0.00285	0.00301	0.00276	0.00301	+5.986%	36,347	-16.611%
2020-03-07	0.00289	0.00293	0.00274	0.00284	-1.730%	35,932	-11.620%
2020-03-06	0.00316	0.00320	0.00287	0.00289	-8.544%	31,580	-13.149%
2020-03-05	0.00302	0.00319	0.00301	0.00316	+4.983%	40,267	-20.570%
2020-03-04	0.00309	0.00310	0.00298	0.00301	-2.589%	15,548	-16.611%
2020-03-03	0.00298	0.00315	0.00289	0.00309	+4.040%	45,269	-18.770%
2020-03-02	0.00291	0.00305	0.00290	0.00297	+2.768%	44,143	-15.488%
2020-03-01	0.00272	0.00318	0.00269	0.00289	+5.861%	82,177	-13.149%
2020-02-29	0.00267	0.00273	0.00263	0.00273	+1.866%	9,358	-8.059%
2020-02-28	0.00277	0.00279	0.00266	0.00268	-3.597%	15,288	-6.343%
2020-02-27	0.00278	0.00289	0.00266	0.00278	+0.361%	32,018	-9.712%
2020-02-26	0.00278	0.00305	0.00257	0.00277	-0.717%	65,330	-9.386%
2020-02-25	0.00276	0.00281	0.00269	0.00279	+1.825%	18,832	-10.036%
2020-02-24	0.00278	0.00287	0.00270	0.00274	-1.083%	14,879	-8.394%
2020-02-23	0.00278	0.00289	0.00277	0.00277	-0.717%	16,328	-9.386%
2020-02-22	0.00289	0.00292	0.00277	0.00279	-2.448%	35,350	-10.036%
2020-02-21	0.00291	0.00296	0.00284	0.00286	-1.718%	23,454	-12.238%
2020-02-20	0.00294	0.00300	0.00276	0.00291	-1.356%	92,790	-13.746%
2020-02-19	0.00299	0.00309	0.00291	0.00295	-1.338%	30,156	-14.915%
2020-02-18	0.00303	0.00319	0.00293	0.00299	-1.320%	54,931	-16.054%
2020-02-17	0.00296	0.00337	0.00281	0.00303	+1.678%	132,562	-17.162%
2020-02-16	0.00309	0.00317	0.00286	0.00298	-4.180%	117,489	-15.772%
2020-02-15	0.00335	0.00340	0.00301	0.00311	-7.164%	133,432	-19.293%
2020-02-14	0.00358	0.00362	0.00330	0.00335	-6.425%	68,654	-25.075%
2020-02-13	0.00373	0.00380	0.00350	0.00358	-4.278%	78,279	-29.888%
2020-02-12	0.00424	0.00425	0.00360	0.00374	-12.412%	114,101	-32.888%
2020-02-11	0.00456	0.00464	0.00417	0.00427	-6.360%	99,338	-41.218%
2020-02-10	0.00420	0.00488	0.00409	0.00456	+8.571%	380,789	-44.956%
2020-02-09	0.00357	0.00450	0.00341	0.00420	+17.318%	557,822	-40.238%
2020-02-08	0.00296	0.00426	0.00291	0.00358	+20.539%	616,510	-29.888%
2020-02-07	0.00302	0.00304	0.00289	0.00297	-1.656%	87,799	-15.488%
2020-02-06	0.00321	0.00325	0.00300	0.00302	-5.625%	84,061	-16.887%
2020-02-05	0.00321	0.00335	0.00314	0.00320	-1.235%	105,679	-21.563%
2020-02-04	0.00335	0.00340	0.00320	0.00324	-2.703%	47,161	-22.531%
2020-02-03	0.00327	0.00336	0.00321	0.00333	+2.147%	30,056	-24.625%
2020-02-02	0.00338	0.00341	0.00320	0.00326	-2.687%	47,822	-23.006%
2020-02-01	0.00346	0.00350	0.00335	0.00335	-2.899%	13,499	-25.075%
2020-01-31	0.00347	0.00348	0.00334	0.00345	-0.289%	29,687	-27.246%
2020-01-30	0.00356	0.00363	0.00343	0.00346	-3.081%	64,801	-27.457%
2020-01-29	0.00364	0.00373	0.00349	0.00357	-1.108%	40,850	-29.692%
2020-01-28	0.00380	0.00390	0.00354	0.00361	-5.000%	82,281	-30.471%
2020-01-27	0.00354	0.00407	0.00346	0.00380	+7.042%	137,337	-33.947%
2020-01-26	0.00334	0.00373	0.00323	0.00355	+5.341%	100,801	-29.296%
2020-01-25	0.00338	0.00346	0.00327	0.00337	-0.296%	38,859	-25.519%
2020-01-24	0.00325	0.00343	0.00315	0.00338	+4.644%	67,360	-25.740%
2020-01-23	0.00347	0.00349	0.00319	0.00323	-6.647%	46,883	-22.291%
2020-01-22	0.00354	0.00359	0.00339	0.00346	-2.809%	53,305	-27.457%
2020-01-21	0.00367	0.00375	0.00348	0.00356	-4.043%	57,972	-29.494%
2020-01-20	0.00359	0.00391	0.00329	0.00371	+3.631%	94,122	-32.345%
2020-01-19	0.00365	0.00384	0.00345	0.00358	-1.648%	136,378	-29.888%
2020-01-18	0.00417	0.00421	0.00350	0.00364	-12.500%	190,206	-31.044%
2020-01-17	0.00417	0.00441	0.00398	0.00416	-0.240%	179,485	-39.663%
2020-01-16	0.00451	0.00510	0.00401	0.00417	-6.711%	738,093	-39.808%
2020-01-15	0.00377	0.00615	0.00351	0.00447	+18.254%	1,348,453	-43.848%
2020-01-14	0.00268	0.00394	0.00268	0.00378	+41.045%	628,085	-33.598%
2020-01-13	0.00255	0.00275	0.00252	0.00268	+3.876%	71,980	-6.343%
2020-01-12	0.00261	0.00268	0.00254	0.00258	-1.149%	32,455	-2.713%
2020-01-11	0.00265	0.00287	0.00256	0.00261	-1.880%	192,059	-3.831%
2020-01-10	0.00255	0.00266	0.00247	0.00266	+4.724%	162,521	-5.639%
2020-01-09	0.00276	0.00296	0.00254	0.00254	-7.971%	352,919	-1.181%
2020-01-08	0.00235	0.00336	0.00225	0.00276	+18.455%	673,698	-9.058%
2020-01-07	0.00233	0.00239	0.00225	0.00233	+1.304%	51,263	+7.725%
2020-01-06	0.00235	0.00235	0.00227	0.00230	-1.709%	31,007	+9.130%
2020-01-05	0.00234	0.00238	0.00230	0.00234	0.000%	26,936	+7.265%
2020-01-04	0.00230	0.00243	0.00228	0.00234	+1.299%	32,607	+7.265%
2020-01-03	0.00239	0.00239	0.00229	0.00231	-2.941%	29,422	+8.658%
2020-01-02	0.00239	0.00243	0.00235	0.00238	-0.833%	16,840	+5.462%
2020-01-01	0.00242	0.00246	0.00236	0.00240	-1.235%	33,472	+4.583%
2019-12-31	0.00245	0.00246	0.00238	0.00243	-0.410%	49,458	+3.292%
2019-12-30	0.00243	0.00245	0.00236	0.00244	+0.826%	20,607	+2.869%
2019-12-29	0.00254	0.00254	0.00233	0.00242	-4.348%	27,415	+3.719%
2019-12-28	0.00254	0.00259	0.00249	0.00253	+0.797%	52,921	-0.791%
2019-12-27	0.00263	0.00263	0.00248	0.00251	-3.831%	85,860	0.000%
2019-12-26	0.00264	0.00266	0.00253	0.00261	-1.136%	17,779	-3.831%
2019-12-25	0.00268	0.00270	0.00261	0.00264	-1.124%	21,636	-4.924%
2019-12-24	0.00269	0.00270	0.00263	0.00267	-1.111%	10,194	-5.993%
2019-12-23	0.00266	0.00273	0.00261	0.00270	+1.887%	10,149	-7.037%
2019-12-22	0.00273	0.00282	0.00257	0.00265	-2.930%	37,837	-5.283%
2019-12-21	0.00276	0.00279	0.00268	0.00273	-0.727%	15,245	-8.059%
2019-12-20	0.00274	0.00278	0.00269	0.00275	+0.733%	18,967	-8.727%
2019-12-19	0.00269	0.00279	0.00268	0.00273	+1.866%	8,951	-8.059%
2019-12-18	0.00273	0.00283	0.00263	0.00268	-2.899%	73,171	-6.343%
2019-12-17	0.00268	0.00278	0.00265	0.00276	+2.222%	51,558	-9.058%
2019-12-16	0.00256	0.00277	0.00254	0.00270	+4.651%	55,068	-7.037%
2019-12-15	0.00260	0.00262	0.00257	0.00258	-0.769%	5,425	-2.713%
2019-12-14	0.00257	0.00262	0.00254	0.00260	+1.167%	13,264	-3.462%
2019-12-13	0.00259	0.00262	0.00256	0.00257	-0.772%	6,722	-2.335%
2019-12-12	0.00261	0.00266	0.00254	0.00259	0.000%	17,753	-3.089%
2019-12-11	0.00259	0.00264	0.00253	0.00259	+0.778%	53,725	-3.089%
2019-12-10	0.00253	0.00258	0.00251	0.00257	+1.581%	66,756	-2.335%
2019-12-09	0.00259	0.00259	0.00250	0.00253	-2.317%	24,061	-0.791%
2019-12-08	0.00256	0.00259	0.00252	0.00259	0.000%	17,886	-3.089%
2019-12-07	0.00254	0.00260	0.00249	0.00259	+2.372%	79,712	-3.089%
2019-12-06	0.00254	0.00255	0.00250	0.00253	-0.394%	30,269	-0.791%
2019-12-05	0.00254	0.00258	0.00250	0.00254	0.000%	11,007	-1.181%
2019-12-04	0.00255	0.00259	0.00249	0.00254	-0.392%	21,856	-1.181%
2019-12-03	0.00256	0.00257	0.00250	0.00255	+0.394%	18,291	-1.569%
2019-12-02	0.00249	0.00260	0.00248	0.00254	+2.008%	19,549	-1.181%
2019-12-01	0.00254	0.00256	0.00248	0.00249	-0.797%	12,165	+0.803%
2019-11-30	0.00264	0.00265	0.00251	0.00251	-4.563%	28,221	0.000%
2019-11-29	0.00259	0.00269	0.00256	0.00263	+0.382%	17,786	-4.563%
2019-11-28	0.00254	0.00268	0.00252	0.00262	+1.946%	27,935	-4.198%
2019-11-27	0.00256	0.00266	0.00249	0.00257	+1.181%	20,975	-2.335%
2019-11-26	0.00255	0.00260	0.00252	0.00254	0.000%	16,643	-1.181%
2019-11-25	0.00265	0.00265	0.00246	0.00254	-3.788%	31,760	-1.181%
2019-11-24	0.00262	0.00264	0.00252	0.00264	+1.931%	14,042	-4.924%
2019-11-23	0.00260	0.00266	0.00253	0.00259	-0.766%	9,771	-3.089%
2019-11-22	0.00259	0.00271	0.00253	0.00261	+1.556%	50,640	-3.831%
2019-11-21	0.00256	0.00265	0.00250	0.00257	+0.784%	38,273	-2.335%
2019-11-20	0.00262	0.00263	0.00252	0.00255	-2.672%	18,364	-1.569%
2019-11-19	0.00261	0.00265	0.00250	0.00262	+1.158%	35,490	-4.198%
2019-11-18	0.00264	0.00266	0.00259	0.00259	-2.632%	28,107	-3.089%
2019-11-17	0.00267	0.00270	0.00262	0.00266	-0.375%	3,025	-5.639%
2019-11-16	0.00270	0.00272	0.00265	0.00267	-1.476%	3,959	-5.993%
2019-11-15	0.00268	0.00274	0.00263	0.00271	0.000%	12,543	-7.380%
2019-11-14	0.00270	0.00271	0.00264	0.00271	+0.743%	11,749	-7.380%
2019-11-13	0.00271	0.00274	0.00267	0.00269	-1.103%	16,008	-6.691%
2019-11-12	0.00281	0.00281	0.00269	0.00272	-2.857%	45,519	-7.721%
2019-11-11	0.00276	0.00296	0.00268	0.00280	+1.449%	86,339	-10.357%
2019-11-10	0.00275	0.00279	0.00267	0.00276	+0.364%	16,352	-9.058%
2019-11-09	0.00273	0.00278	0.00272	0.00275	+0.733%	12,687	-8.727%
2019-11-08	0.00280	0.00286	0.00269	0.00273	-2.500%	11,925	-8.059%
2019-11-07	0.00280	0.00286	0.00276	0.00280	+1.083%	16,268	-10.357%
2019-11-06	0.00280	0.00282	0.00275	0.00277	-0.360%	6,936	-9.386%
2019-11-05	0.00282	0.00284	0.00273	0.00278	-1.418%	14,466	-9.712%
2019-11-04	0.00284	0.00287	0.00278	0.00282	-1.399%	8,354	-10.993%
2019-11-03	0.00286	0.00290	0.00278	0.00286	0.000%	9,474	-12.238%
2019-11-02	0.00289	0.00292	0.00281	0.00286	-1.038%	15,824	-12.238%
2019-11-01	0.00280	0.00297	0.00276	0.00289	+4.332%	25,384	-13.149%
2019-10-31	0.00274	0.00285	0.00271	0.00277	-0.717%	25,634	-9.386%
2019-10-30	0.00275	0.00282	0.00271	0.00279	+1.825%	15,559	-10.036%
2019-10-29	0.00281	0.00284	0.00268	0.00274	-3.860%	22,791	-8.394%
2019-10-28	0.00288	0.00298	0.00277	0.00285	-1.724%	60,404	-11.930%
2019-10-27	0.00276	0.00294	0.00270	0.00290	+6.618%	78,202	-13.448%
2019-10-26	0.00265	0.00299	0.00265	0.00272	+2.642%	85,095	-7.721%
2019-10-25	0.00270	0.00270	0.00251	0.00265	-1.852%	32,297	-5.283%
2019-10-24	0.00260	0.00273	0.00257	0.00270	+3.846%	13,681	-7.037%
2019-10-23	0.00264	0.00282	0.00257	0.00260	-2.622%	32,758	-3.462%
2019-10-22	0.00270	0.00278	0.00264	0.00267	-1.476%	53,212	-5.993%
2019-10-21	0.00263	0.00272	0.00262	0.00271	+1.880%	18,194	-7.380%
2019-10-20	0.00266	0.00268	0.00260	0.00266	+0.758%	9,277	-5.639%
2019-10-19	0.00260	0.00267	0.00260	0.00264	+0.763%	13,270	-4.924%
2019-10-18	0.00263	0.00265	0.00256	0.00262	+0.769%	15,742	-4.198%
2019-10-17	0.00262	0.00266	0.00257	0.00260	-0.383%	10,019	-3.462%
2019-10-16	0.00265	0.00267	0.00254	0.00261	-0.382%	30,458	-3.831%
2019-10-15	0.00270	0.00274	0.00262	0.00262	-4.029%	15,112	-4.198%
2019-10-14	0.00285	0.00286	0.00267	0.00273	-3.873%	18,208	-8.059%
2019-10-13	0.00288	0.00292	0.00277	0.00284	-1.045%	45,367	-11.620%
2019-10-12	0.00280	0.00291	0.00269	0.00287	+2.135%	97,195	-12.544%
2019-10-11	0.00275	0.00298	0.00259	0.00281	+2.930%	200,476	-10.676%
2019-10-10	0.00261	0.00289	0.00261	0.00273	+4.598%	87,802	-8.059%
2019-10-09	0.00268	0.00273	0.00256	0.00261	-2.247%	27,588	-3.831%
2019-10-08	0.00264	0.00275	0.00260	0.00267	+1.136%	20,760	-5.993%
2019-10-07	0.00270	0.00273	0.00262	0.00264	-2.222%	9,043	-4.924%
2019-10-06	0.00272	0.00277	0.00266	0.00270	-1.099%	7,507	-7.037%
2019-10-05	0.00267	0.00277	0.00267	0.00273	+1.866%	12,017	-8.059%
2019-10-04	0.00256	0.00275	0.00254	0.00268	+4.280%	60,543	-6.343%
2019-10-03	0.00254	0.00260	0.00252	0.00257	+1.984%	7,228	-2.335%
2019-10-02	0.00253	0.00256	0.00247	0.00252	-0.787%	6,179	-0.397%
2019-10-01	0.00253	0.00258	0.00247	0.00254	0.000%	17,235	-1.181%
2019-09-30	0.00258	0.00270	0.00251	0.00254	-1.167%	20,163	-1.181%
2019-09-29	0.00265	0.00265	0.00253	0.00257	-1.533%	11,343	-2.335%
2019-09-28	0.00257	0.00266	0.00253	0.00261	+0.772%	12,265	-3.831%
2019-09-27	0.00271	0.00277	0.00250	0.00259	-4.779%	16,632	-3.089%
2019-09-26	0.00270	0.00281	0.00255	0.00272	+1.115%	50,224	-7.721%
2019-09-25	0.00250	0.00302	0.00247	0.00269	+7.600%	142,895	-6.691%
2019-09-24	0.00291	0.00307	0.00231	0.00250	-15.541%	169,743	+0.400%
2019-09-23	0.00285	0.00298	0.00280	0.00296	+3.860%	17,836	-15.203%
2019-09-22	0.00287	0.00293	0.00282	0.00285	+0.707%	6,445	-11.930%
2019-09-21	0.00287	0.00292	0.00281	0.00283	-0.352%	4,622	-11.307%
2019-09-20	0.00283	0.00294	0.00283	0.00284	+0.709%	6,967	-11.620%
2019-09-19	0.00298	0.00306	0.00278	0.00282	-5.051%	9,632	-10.993%
2019-09-18	0.00288	0.00301	0.00282	0.00297	+1.365%	22,639	-15.488%
2019-09-17	0.00304	0.00310	0.00282	0.00293	-5.484%	9,209	-14.334%
2019-09-16	0.00318	0.00318	0.00300	0.00310	-3.427%	11,032	-19.032%
2019-09-15	0.00325	0.00328	0.00316	0.00321	-1.231%	12,398	-21.807%
2019-09-14	0.00327	0.00344	0.00325	0.00325	0.000%	16,014	-22.769%
2019-09-13	0.00325	0.00335	0.00321	0.00325	0.000%	16,253	-22.769%
2019-09-12	0.00333	0.00338	0.00325	0.00325	-2.985%	12,792	-22.769%
2019-09-11	0.00337	0.00342	0.00327	0.00335	+0.601%	33,001	-25.075%
2019-09-10	0.00333	0.00347	0.00324	0.00333	-0.299%	11,387	-24.625%
2019-09-09	0.00336	0.00340	0.00321	0.00334	-0.595%	15,218	-24.850%
2019-09-08	0.00337	0.00343	0.00329	0.00336	-1.176%	13,302	-25.298%
2019-09-07	0.00347	0.00350	0.00330	0.00340	-2.857%	11,635	-26.176%
2019-09-06	0.00356	0.00359	0.00324	0.00350	-1.130%	51,383	-28.286%
2019-09-05	0.00349	0.00361	0.00346	0.00354	+2.017%	17,803	-29.096%
2019-09-04	0.00350	0.00352	0.00339	0.00347	-0.573%	9,737	-27.666%
2019-09-03	0.00355	0.00357	0.00339	0.00349	-1.690%	19,977	-28.080%
2019-09-02	0.00370	0.00371	0.00347	0.00355	-3.005%	21,705	-29.296%
2019-09-01	0.00366	0.00370	0.00355	0.00366	-0.543%	18,670	-31.421%
2019-08-31	0.00376	0.00379	0.00363	0.00368	-1.867%	4,391	-31.793%
2019-08-30	0.00370	0.00381	0.00370	0.00375	+0.806%	10,080	-33.067%
2019-08-29	0.00359	0.00376	0.00354	0.00372	+3.911%	29,861	-32.527%
2019-08-28	0.00371	0.00388	0.00348	0.00358	-3.504%	68,920	-29.888%
2019-08-27	0.00374	0.00376	0.00364	0.00371	-0.269%	14,768	-32.345%
2019-08-26	0.00369	0.00375	0.00364	0.00372	+0.541%	11,594	-32.527%
2019-08-25	0.00370	0.00381	0.00364	0.00370	-0.538%	35,067	-32.162%
2019-08-24	0.00361	0.00378	0.00355	0.00372	+3.333%	57,470	-32.527%
2019-08-23	0.00362	0.00370	0.00357	0.00360	-0.277%	5,777	-30.278%
2019-08-22	0.00366	0.00366	0.00353	0.00361	-1.366%	24,142	-30.471%
2019-08-21	0.00356	0.00372	0.00354	0.00366	+3.099%	22,062	-31.421%
2019-08-20	0.00355	0.00366	0.00354	0.00355	0.000%	8,332	-29.296%
2019-08-19	0.00364	0.00364	0.00354	0.00355	-2.473%	16,862	-29.296%
2019-08-18	0.00370	0.00376	0.00361	0.00364	-2.413%	18,183	-31.044%
2019-08-17	0.00378	0.00380	0.00368	0.00373	-1.061%	9,875	-32.708%
2019-08-16	0.00374	0.00388	0.00369	0.00377	+0.802%	21,054	-33.422%
2019-08-15	0.00371	0.00379	0.00362	0.00374	+0.809%	17,477	-32.888%
2019-08-14	0.00358	0.00410	0.00357	0.00371	+3.631%	170,880	-32.345%
2019-08-13	0.00348	0.00378	0.00342	0.00358	+2.874%	33,636	-29.888%
2019-08-12	0.00342	0.00366	0.00341	0.00348	+2.353%	31,454	-27.874%
2019-08-11	0.00345	0.00352	0.00339	0.00340	-1.449%	12,052	-26.176%
2019-08-10	0.00347	0.00351	0.00307	0.00345	-0.862%	68,287	-27.246%
2019-08-09	0.00349	0.00357	0.00339	0.00348	-0.855%	26,835	-27.874%
2019-08-08	0.00345	0.00352	0.00336	0.00351	+2.035%	7,496	-28.490%
2019-08-07	0.00339	0.00348	0.00337	0.00344	+0.880%	9,876	-27.035%
2019-08-06	0.00344	0.00353	0.00337	0.00341	-1.159%	24,599	-26.393%
2019-08-05	0.00358	0.00362	0.00343	0.00345	-3.631%	20,295	-27.246%
2019-08-04	0.00364	0.00375	0.00358	0.00358	-1.377%	16,776	-29.888%
2019-08-03	0.00374	0.00374	0.00357	0.00363	-2.941%	13,264	-30.854%
2019-08-02	0.00370	0.00377	0.00363	0.00374	+1.355%	11,620	-32.888%
2019-08-01	0.00377	0.00387	0.00367	0.00369	-2.122%	27,725	-31.978%
2019-07-31	0.00386	0.00388	0.00373	0.00377	-2.078%	20,582	-33.422%
2019-07-30	0.00385	0.00396	0.00381	0.00385	0.000%	26,216	-34.805%
2019-07-29	0.00377	0.00389	0.00372	0.00385	+2.941%	56,195	-34.805%
2019-07-28	0.00378	0.00416	0.00372	0.00374	-1.058%	78,229	-32.888%
2019-07-27	0.00370	0.00382	0.00367	0.00378	+2.162%	19,859	-33.598%
2019-07-26	0.00372	0.00378	0.00362	0.00370	-0.270%	15,545	-32.162%
2019-07-25	0.00372	0.00394	0.00367	0.00371	-1.067%	43,989	-32.345%
2019-07-24	0.00382	0.00392	0.00372	0.00375	-2.597%	24,509	-33.067%
2019-07-23	0.00382	0.00387	0.00370	0.00385	+1.316%	23,138	-34.805%
2019-07-22	0.00375	0.00390	0.00372	0.00380	+2.151%	17,195	-33.947%
2019-07-21	0.00384	0.00391	0.00370	0.00372	-3.125%	34,769	-32.527%
2019-07-20	0.00370	0.00391	0.00358	0.00384	+4.918%	37,744	-34.635%
2019-07-19	0.00362	0.00374	0.00359	0.00366	+1.667%	33,196	-31.421%
2019-07-18	0.00377	0.00381	0.00354	0.00360	-4.509%	55,479	-30.278%
2019-07-17	0.00369	0.00395	0.00363	0.00377	+1.344%	62,769	-33.422%
2019-07-16	0.00360	0.00378	0.00351	0.00372	+2.762%	64,936	-32.527%
2019-07-15	0.00377	0.00395	0.00342	0.00362	-3.979%	139,634	-30.663%
2019-07-14	0.00374	0.00395	0.00346	0.00377	+1.344%	136,623	-33.422%
2019-07-13	0.00372	0.00378	0.00367	0.00372	0.000%	27,686	-32.527%
2019-07-12	0.00368	0.00380	0.00353	0.00372	+0.541%	58,620	-32.527%
2019-07-11	0.00368	0.00376	0.00352	0.00370	+0.271%	56,451	-32.162%
2019-07-10	0.00376	0.00387	0.00367	0.00369	-1.862%	32,611	-31.978%
2019-07-09	0.00371	0.00380	0.00365	0.00376	+1.348%	21,312	-33.245%
2019-07-08	0.00377	0.00383	0.00369	0.00371	-1.330%	21,751	-32.345%
2019-07-07	0.00397	0.00399	0.00371	0.00376	-4.810%	20,580	-33.245%
2019-07-06	0.00377	0.00397	0.00374	0.00395	+5.053%	46,469	-36.456%
2019-07-05	0.00385	0.00388	0.00372	0.00376	-1.828%	27,550	-33.245%
2019-07-04	0.00374	0.00387	0.00374	0.00383	+2.406%	34,829	-34.465%
2019-07-03	0.00379	0.00389	0.00374	0.00374	-1.058%	22,519	-32.888%
2019-07-02	0.00381	0.00386	0.00372	0.00378	-1.047%	31,380	-33.598%
2019-07-01	0.00385	0.00395	0.00378	0.00382	-1.292%	32,079	-34.293%
2019-06-30	0.00379	0.00393	0.00374	0.00387	+2.111%	41,407	-35.142%
2019-06-29	0.00393	0.00399	0.00370	0.00379	-3.316%	54,382	-33.773%
2019-06-28	0.00391	0.00400	0.00381	0.00392	+0.256%	48,914	-35.969%
2019-06-27	0.00396	0.00418	0.00378	0.00391	-2.250%	113,366	-35.806%
2019-06-26	0.00421	0.00438	0.00388	0.00400	-5.437%	134,714	-37.250%
2019-06-25	0.00422	0.00435	0.00410	0.00423	+0.237%	63,263	-40.662%
2019-06-24	0.00434	0.00443	0.00409	0.00422	-2.315%	63,254	-40.521%
2019-06-23	0.00431	0.00443	0.00418	0.00432	+0.232%	54,724	-41.898%
2019-06-22	0.00441	0.00449	0.00421	0.00431	-1.822%	71,534	-41.763%
2019-06-21	0.00467	0.00469	0.00432	0.00439	-5.996%	32,126	-42.825%
2019-06-20	0.00479	0.00482	0.00456	0.00467	-2.505%	27,002	-46.253%
2019-06-19	0.00484	0.00492	0.00473	0.00479	-1.237%	38,594	-47.599%
2019-06-18	0.00525	0.00540	0.00471	0.00485	-8.144%	125,714	-48.247%
2019-06-17	0.00460	0.00528	0.00456	0.00528	+15.033%	192,088	-52.462%
2019-06-16	0.00462	0.00468	0.00452	0.00459	-0.649%	27,242	-45.316%
2019-06-15	0.00466	0.00468	0.00454	0.00462	-0.431%	20,560	-45.671%
2019-06-14	0.00482	0.00485	0.00451	0.00464	-4.132%	45,120	-45.905%
2019-06-13	0.00473	0.00499	0.00465	0.00484	+1.895%	45,277	-48.140%
2019-06-12	0.00492	0.00517	0.00475	0.00475	-2.664%	48,495	-47.158%
2019-06-11	0.00493	0.00496	0.00481	0.00488	-1.014%	32,196	-48.566%
2019-06-10	0.00494	0.00557	0.00480	0.00493	-0.202%	123,265	-49.087%
2019-06-09	0.00487	0.00499	0.00482	0.00494	+1.437%	78,537	-49.190%

.dark-mode .W2dKQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2dKQQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCDETHBCD / Ethereum (BINANCE:BCDETH)crypto

BCDETH
BCD / Ethereum (BINANCE:BCDETH)
crypto