Dark

BCDBTC
Bitcoin Diamond / Bitcoin
crypto

Inactive

Mar 21, 2023 3:57:00 AM EDT

0.000006291BTC-7.485%(-0.000000509)3,9800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-21	0.000006529	0.000006800	0.000006157	0.000006291	-7.485%	3,980	0.000%
2023-03-20	0.000006539	0.000006863	0.000006101	0.000006800	+2.056%	73,949	-7.485%
2023-03-19	0.000006622	0.000006977	0.000006301	0.000006663	-1.566%	1,569	-5.583%
2023-03-18	0.000007031	0.000007084	0.000006058	0.000006769	+4.605%	25,482	-7.062%
2023-03-17	0.000006560	0.000006697	0.000005500	0.000006471	-1.731%	165,482	-2.782%
2023-03-16	0.000007569	0.000007739	0.000005400	0.000006585	-5.955%	67,163	-4.465%
2023-03-15	0.000007107	0.000007740	0.000007002	0.000007002	-1.283%	17,143	-10.154%
2023-03-14	0.000007003	0.000007312	0.000006700	0.000007093	-6.437%	6,223	-11.307%
2023-03-13	0.000007500	0.000007999	0.000006800	0.000007581	+1.459%	2,089	-17.016%
2023-03-12	0.000007911	0.000008374	0.000007130	0.000007472	-3.024%	5,322	-15.806%
2023-03-11	0.000007400	0.000007838	0.000007100	0.000007705	-1.483%	7,719	-18.352%
2023-03-10	0.000008129	0.000008600	0.000007500	0.000007821	-10.072%	20,859	-19.563%
2023-03-09	0.000008013	0.000008999	0.000008010	0.000008697	+4.368%	1,059	-27.665%
2023-03-08	0.000008580	0.000008711	0.000008011	0.000008333	-3.329%	6,659	-24.505%
2023-03-07	0.000008496	0.000009700	0.000007849	0.000008620	+5.084%	17,011	-27.019%
2023-03-06	0.000008099	0.000008499	0.000007688	0.000008203	+5.913%	10,355	-23.309%
2023-03-05	0.000008162	0.000008235	0.000007501	0.000007745	-5.190%	14,048	-18.773%
2023-03-04	0.000008241	0.000008411	0.000006900	0.000008169	-3.633%	6,767	-22.989%
2023-03-03	0.000007991	0.000008500	0.000007788	0.000008477	+2.702%	31,730	-25.787%
2023-03-02	0.000008496	0.000008499	0.000007900	0.000008254	-2.883%	25,251	-23.782%
2023-03-01	0.000008865	0.000009297	0.000008000	0.000008499	-3.366%	30,448	-25.980%
2023-02-28	0.000008880	0.000010000	0.000008209	0.000008795	+7.217%	21,588	-28.471%
2023-02-27	0.000009007	0.000009008	0.000008100	0.000008203	-17.962%	15,016	-23.309%
2023-02-26	0.000008225	0.000010000	0.000008001	0.000009999	+13.072%	11,333	-37.084%
2023-02-25	0.000009000	0.000009300	0.000008100	0.000008843	-0.897%	11,622	-28.859%
2023-02-24	0.000008257	0.000009000	0.000008123	0.000008923	+0.258%	31,139	-29.497%
2023-02-23	0.000008584	0.000009499	0.000008300	0.000008900	-0.780%	7,329	-29.315%
2023-02-22	0.000008650	0.000011980	0.000008301	0.000008970	+12.759%	68,909	-29.866%
2023-02-21	0.000007000	0.000009900	0.000006847	0.000007955	+19.247%	46,980	-20.918%
2023-02-20	0.000007005	0.000007200	0.000006600	0.000006671	-4.768%	11,149	-5.696%
2023-02-19	0.000006825	0.000007500	0.000006471	0.000007005	+6.136%	5,539	-10.193%
2023-02-18	0.000006500	0.000006600	0.000006200	0.000006600	+1.994%	1,021	-4.682%
2023-02-17	0.000006599	0.000006942	0.000006200	0.000006471	+4.337%	13,534	-2.782%
2023-02-16	0.000006434	0.000007199	0.000006119	0.000006202	-4.526%	25,022	+1.435%
2023-02-15	0.000006930	0.000006930	0.000006338	0.000006496	-15.636%	5,966	-3.156%
2023-02-14	0.000006800	0.000007700	0.000006473	0.000007700	+13.285%	2,111	-18.299%
2023-02-13	0.000006932	0.000006996	0.000006408	0.000006797	+2.985%	3,736	-7.444%
2023-02-12	0.000007340	0.000007400	0.000006600	0.000006600	-10.811%	2,148	-4.682%
2023-02-11	0.000007305	0.000007500	0.000006597	0.000007400	-8.642%	7,277	-14.986%
2023-02-10	0.000007000	0.000008100	0.000007000	0.000008100	+22.246%	1,555	-22.333%
2023-02-09	0.000006626	0.000006626	0.000006625	0.000006626	-1.296%	11,851	-5.056%
2023-02-08	0.000007600	0.000007600	0.000006713	0.000006713	-11.659%	5,213	-6.286%
2023-02-07	0.000006549	0.000007599	0.000006366	0.000007599	+18.734%	4,840	-17.213%
2023-02-06	0.000007000	0.000007495	0.000006400	0.000006400	-1.584%	1,011	-1.703%
2023-02-05	0.000007000	0.000007596	0.000006115	0.000006503	+0.479%	12,224	-3.260%
2023-02-04	0.000007000	0.000007596	0.000006200	0.000006472	+1.125%	1,331	-2.797%
2023-02-03	0.000006303	0.000006501	0.000006303	0.000006400	-6.433%	363	-1.703%
2023-02-02	0.000007600	0.000007600	0.000006840	0.000006840	-10.000%	832	-8.026%
2023-02-01	0.000007500	0.000007600	0.000007500	0.000007600	0.000%	142	-17.224%
2023-01-31	0.000007499	0.000007600	0.000006625	0.000007600	+1.347%	4,626	-17.224%
2023-01-30	0.000007499	0.000007499	0.000006616	0.000007499	+2.726%	5,401	-16.109%
2023-01-29	0.000007400	0.000007499	0.000007200	0.000007300	-1.351%	2,216	-13.822%
2023-01-28	0.000007300	0.000007400	0.000006564	0.000007400	+4.225%	1,166	-14.986%
2023-01-27	0.000006976	0.000007196	0.000006000	0.000007100	-5.333%	1,697	-11.394%
2023-01-26	0.000007001	0.000007500	0.000007000	0.000007500	+0.040%	847	-16.120%
2023-01-25	0.000007788	0.000008100	0.000006849	0.000007497	-3.737%	9,779	-16.086%
2023-01-24	0.000007228	0.000007788	0.000006800	0.000007788	+2.474%	4,114	-19.222%
2023-01-23	0.000006241	0.000007600	0.000006241	0.000007600	+15.152%	5,304	-17.224%
2023-01-22	0.000006589	0.000007104	0.000005819	0.000006600	+3.125%	16,871	-4.682%
2023-01-21	0.000006599	0.000007300	0.000005802	0.000006400	+1.700%	2,844	-1.703%
2023-01-20	0.000006112	0.000006599	0.000005999	0.000006293	-0.095%	1,221	-0.032%
2023-01-19	0.000006199	0.000006299	0.000005862	0.000006299	+7.547%	11,090	-0.127%
2023-01-18	0.000006186	0.000006299	0.000005857	0.000005857	+1.210%	393	+7.410%
2023-01-17	0.000005995	0.000006298	0.000005786	0.000005787	-6.661%	1,783	+8.709%
2023-01-16	0.000005701	0.000006200	0.000005600	0.000006200	+7.285%	11,002	+1.468%
2023-01-15	0.000005940	0.000005997	0.000005778	0.000005779	-2.710%	11,565	+8.860%
2023-01-14	0.000006163	0.000006600	0.000005601	0.000005940	-3.618%	16,215	+5.909%
2023-01-13	0.000005996	0.000006899	0.000005703	0.000006163	-3.703%	3,994	+2.077%
2023-01-12	0.000006499	0.000006500	0.000005992	0.000006400	+0.740%	7,144	-1.703%
2023-01-11	0.000006019	0.000006600	0.000005993	0.000006353	+3.722%	1,996	-0.976%
2023-01-10	0.000006100	0.000006699	0.000005991	0.000006125	+1.694%	14,620	+2.710%
2023-01-09	0.000006001	0.000006999	0.000005900	0.000006023	-3.323%	6,128	+4.450%
2023-01-08	0.000006230	0.000006230	0.000006230	0.000006230	0.000%	2,382	+0.979%
2023-01-07	0.000005620	0.000006499	0.000005619	0.000006230	+10.854%	3,880	+0.979%
2023-01-06	0.000006327	0.000006328	0.000005619	0.000005620	-10.794%	1,825	+11.940%
2023-01-05	0.000006700	0.000006799	0.000006101	0.000006300	-5.956%	1,412	-0.143%
2023-01-04	0.000006399	0.000006699	0.000005401	0.000006699	-5.781%	8,760	-6.090%
2023-01-03	0.000006500	0.000008100	0.000006500	0.000007110	+11.076%	9,897	-11.519%
2023-01-02	0.000006300	0.000006800	0.000005800	0.000006401	+1.619%	6,909	-1.718%
2023-01-01	0.000006600	0.000006600	0.000006000	0.000006299	+1.975%	838	-0.127%
2022-12-31	0.000006599	0.000006800	0.000005900	0.000006177	-3.318%	13,298	+1.846%
2022-12-30	0.000006312	0.000006599	0.000006200	0.000006389	+2.999%	11,994	-1.534%
2022-12-29	0.000006600	0.000006713	0.000005701	0.000006203	-6.015%	57,413	+1.419%
2022-12-28	0.000006798	0.000006800	0.000006288	0.000006600	-2.913%	20,979	-4.682%
2022-12-27	0.000006600	0.000006798	0.000006501	0.000006798	-0.015%	3,475	-7.458%
2022-12-26	0.000006801	0.000006801	0.000006797	0.000006799	-0.015%	1,311	-7.472%
2022-12-25	0.000006799	0.000007297	0.000006693	0.000006800	+3.030%	7,110	-7.485%
2022-12-24	0.000006598	0.000007200	0.000006520	0.000006600	+9.982%	1,911	-4.682%
2022-12-23	0.000007200	0.000007297	0.000006001	0.000006001	-16.618%	6,826	+4.833%
2022-12-22	0.000007000	0.000007296	0.000006800	0.000007197	+2.624%	10,991	-12.589%
2022-12-21	0.000007299	0.000007299	0.000007013	0.000007013	-3.932%	7,724	-10.295%
2022-12-20	0.000007400	0.000007400	0.000007000	0.000007300	+1.389%	2,245	-13.822%
2022-12-18	0.000007400	0.000007400	0.000007200	0.000007200	-2.703%	219	-12.625%
2022-12-17	0.000007207	0.000007400	0.000007200	0.000007400	-1.465%	987	-14.986%
2022-12-16	0.000007509	0.000007511	0.000007509	0.000007510	0.000%	30,392	-16.232%
2022-12-15	0.000007511	0.000007513	0.000007510	0.000007510	-0.040%	40,493	-16.232%
2022-12-14	0.000007526	0.000007526	0.000007511	0.000007513	-0.053%	64,190	-16.265%
2022-12-13	0.000007523	0.000007526	0.000007517	0.000007517	-0.066%	56,591	-16.310%
2022-12-12	0.000007522	0.000007700	0.000007522	0.000007522	-2.312%	4,689	-16.365%
2022-12-11	0.000007522	0.000007700	0.000007522	0.000007700	0.000%	495	-18.299%
2022-12-10	0.000007700	0.000007700	0.000007700	0.000007700	0.000%	143	-18.299%
2022-12-09	0.000007695	0.000007733	0.000007522	0.000007700	+2.312%	30,115	-18.299%
2022-12-07	0.000007539	0.000008299	0.000007526	0.000007526	-6.089%	185,693	-16.410%
2022-12-06	0.000007542	0.000008300	0.000007536	0.000008014	-2.233%	9,293	-21.500%
2022-12-05	0.000007645	0.000008197	0.000007643	0.000008197	-0.037%	297	-23.252%
2022-12-04	0.000008197	0.000008200	0.000008197	0.000008200	+8.811%	148	-23.280%
2022-12-03	0.000007536	0.000008200	0.000007536	0.000007536	+0.480%	14,785	-16.521%
2022-12-02	0.000008100	0.000008200	0.000007500	0.000007500	-6.250%	25,090	-16.120%
2022-12-01	0.000008200	0.000008200	0.000006936	0.000008000	0.000%	7,869	-21.363%
2022-11-30	0.000008173	0.000008200	0.000007500	0.000008000	0.000%	14,097	-21.363%
2022-11-29	0.000007990	0.000008000	0.000007990	0.000008000	+0.125%	8,660	-21.363%
2022-11-28	0.000007990	0.000007990	0.000007990	0.000007990	0.000%	127	-21.264%
2022-11-27	0.000007990	0.000007990	0.000007990	0.000007990	0.000%	6,401	-21.264%
2022-11-26	0.000007985	0.000007990	0.000007985	0.000007990	+0.063%	7,396	-21.264%
2022-11-25	0.000007920	0.000007985	0.000007625	0.000007985	+0.999%	118,228	-21.215%
2022-11-24	0.000007920	0.000007920	0.000007625	0.000007906	-10.159%	7,403	-20.428%
2022-11-23	0.000007800	0.000008800	0.000007797	0.000008800	+9.959%	5,717	-28.511%
2022-11-22	0.000007503	0.000008739	0.000007201	0.000008003	+2.603%	5,151	-21.392%
2022-11-21	0.000007798	0.000008137	0.000007221	0.000007800	+0.026%	3,947	-19.346%
2022-11-20	0.000007430	0.000007798	0.000007425	0.000007798	+1.682%	215	-19.325%
2022-11-19	0.000007803	0.000007803	0.000007462	0.000007669	-6.476%	778	-17.968%
2022-11-18	0.000007997	0.000008305	0.000007803	0.000008200	+9.290%	2,133	-23.280%
2022-11-17	0.000007576	0.000007576	0.000007503	0.000007503	-3.808%	864	-16.154%
2022-11-16	0.000007786	0.000007800	0.000007498	0.000007800	+2.618%	4,030	-19.346%
2022-11-15	0.000008002	0.000008002	0.000007600	0.000007601	-7.305%	29,718	-17.235%
2022-11-14	0.000008039	0.000008573	0.000007888	0.000008200	+2.003%	32,291	-23.280%
2022-11-13	0.000008050	0.000008799	0.000008039	0.000008039	-0.729%	106,909	-21.744%
2022-11-12	0.000007811	0.000008098	0.000007120	0.000008098	+0.099%	17,191	-22.314%
2022-11-11	0.000008000	0.000008200	0.000007552	0.000008090	+3.691%	1,659	-22.237%
2022-11-10	0.000007802	0.000008200	0.000007463	0.000007802	-2.475%	2,969	-19.367%
2022-11-09	0.000007802	0.000008992	0.000007500	0.000008000	+1.010%	26,186	-21.363%
2022-11-08	0.000008000	0.000008400	0.000007915	0.000007920	+1.538%	1,619	-20.568%
2022-11-07	0.000008000	0.000008100	0.000007500	0.000007800	-2.500%	388	-19.346%
2022-11-06	0.000008000	0.000008000	0.000007800	0.000008000	+2.538%	404	-21.363%
2022-11-05	0.000008000	0.000008000	0.000007800	0.000007802	+0.026%	242	-19.367%
2022-11-04	0.000007595	0.000008200	0.000007400	0.000007800	-2.170%	29,913	-19.346%
2022-11-03	0.000007763	0.000008400	0.000007656	0.000007973	+2.218%	10,823	-21.096%
2022-11-02	0.000007850	0.000007850	0.000006900	0.000007800	-0.523%	144,328	-19.346%
2022-11-01	0.000007620	0.000007841	0.000007620	0.000007841	+1.410%	154	-19.768%
2022-10-31	0.000007798	0.000008400	0.000007600	0.000007732	-0.872%	4,952	-18.637%
2022-10-30	0.000007802	0.000007802	0.000007800	0.000007800	+2.201%	59	-19.346%
2022-10-29	0.000008208	0.000008541	0.000007501	0.000007632	-8.048%	8,989	-17.571%
2022-10-28	0.000007717	0.000008300	0.000007500	0.000008300	+3.828%	2,500	-24.205%
2022-10-27	0.000008349	0.000008349	0.000007701	0.000007994	-5.953%	11,777	-21.303%
2022-10-26	0.000008325	0.000008500	0.000007780	0.000008500	+2.102%	22,256	-25.988%
2022-10-25	0.000008325	0.000008986	0.000008325	0.000008325	0.000%	30,567	-24.432%
2022-10-24	0.000008700	0.000009700	0.000008325	0.000008325	-3.096%	41,243	-24.432%
2022-10-23	0.000011412	0.000011412	0.000008353	0.000008591	-32.242%	104,869	-26.772%
2022-10-22	0.000008327	0.000012679	0.000008325	0.000012679	+52.264%	166,884	-50.383%
2022-10-21	0.000008399	0.000008399	0.000008327	0.000008327	0.000%	21,387	-24.451%
2022-10-20	0.000008327	0.000008399	0.000008327	0.000008327	0.000%	5,356	-24.451%
2022-10-19	0.000008328	0.000008400	0.000008327	0.000008327	-0.857%	13,712	-24.451%
2022-10-18	0.000008509	0.000008771	0.000008327	0.000008399	+0.853%	41,703	-25.098%
2022-10-17	0.000008651	0.000008890	0.000008328	0.000008328	-1.175%	37,480	-24.460%
2022-10-16	0.000008680	0.000008890	0.000008328	0.000008427	-1.657%	12,991	-25.347%
2022-10-15	0.000008330	0.000008952	0.000008328	0.000008569	+2.894%	13,677	-26.584%
2022-10-14	0.000008329	0.000009235	0.000008328	0.000008328	-0.012%	56,205	-24.460%
2022-10-13	0.000008330	0.000008995	0.000008329	0.000008329	-0.609%	21,135	-24.469%
2022-10-12	0.000008414	0.000008433	0.000008329	0.000008380	+0.612%	11,426	-24.928%
2022-10-11	0.000008487	0.000008497	0.000008329	0.000008329	-0.012%	51,558	-24.469%
2022-10-10	0.000008331	0.000008542	0.000008330	0.000008330	-0.012%	77,995	-24.478%
2022-10-09	0.000008331	0.000008681	0.000008331	0.000008331	0.000%	30,321	-24.487%
2022-10-08	0.000008413	0.000008831	0.000008331	0.000008331	-5.330%	72,875	-24.487%
2022-10-07	0.000008332	0.000008800	0.000008332	0.000008800	+5.617%	17,631	-28.511%
2022-10-06	0.000008334	0.000008335	0.000008332	0.000008332	-0.012%	29,463	-24.496%
2022-10-05	0.000008336	0.000008960	0.000008333	0.000008333	-0.012%	87,967	-24.505%
2022-10-04	0.000008797	0.000008800	0.000008334	0.000008334	-0.927%	3,745	-24.514%
2022-10-03	0.000008792	0.000008800	0.000008412	0.000008412	+0.936%	639	-25.214%
2022-10-02	0.000008600	0.000009100	0.000008334	0.000008334	-6.360%	1,452	-24.514%
2022-10-01	0.000008363	0.000008900	0.000008334	0.000008900	+3.129%	12,942	-29.315%
2022-09-30	0.000009100	0.000009100	0.000008627	0.000008630	-3.034%	675	-27.103%
2022-09-29	0.000008900	0.000008900	0.000008900	0.000008900	+6.358%	76	-29.315%
2022-09-28	0.000008368	0.000008368	0.000008368	0.000008368	-0.629%	2,662	-24.821%
2022-09-27	0.000008445	0.000008883	0.000008418	0.000008421	-4.415%	1,786	-25.294%
2022-09-26	0.000009000	0.000009000	0.000008807	0.000008810	-1.784%	808	-28.593%
2022-09-25	0.000008420	0.000009401	0.000008345	0.000008970	+3.127%	14,272	-29.866%
2022-09-24	0.000008343	0.000008698	0.000008343	0.000008698	0.000%	1,436	-27.673%
2022-09-23	0.000008592	0.000008698	0.000008334	0.000008698	+1.660%	14,653	-27.673%
2022-09-22	0.000008337	0.000008698	0.000008334	0.000008556	+0.517%	11,600	-26.473%
2022-09-21	0.000008334	0.000008512	0.000008334	0.000008512	+2.136%	5,121	-26.093%
2022-09-20	0.000008384	0.000008917	0.000008334	0.000008334	-1.021%	22,961	-24.514%
2022-09-19	0.000008401	0.000008420	0.000008380	0.000008420	+0.226%	75,162	-25.285%
2022-09-18	0.000008945	0.000008989	0.000008401	0.000008401	-0.012%	678	-25.116%
2022-09-17	0.000008507	0.000008508	0.000008402	0.000008402	-1.188%	1,952	-25.125%
2022-09-16	0.000008990	0.000008990	0.000008500	0.000008503	-1.824%	2,166	-26.014%
2022-09-15	0.000008050	0.000008661	0.000008050	0.000008661	+0.581%	1,091	-27.364%
2022-09-14	0.000008279	0.000008715	0.000008279	0.000008611	+6.969%	498	-26.942%
2022-09-13	0.000008205	0.000008205	0.000008050	0.000008050	-3.012%	1,326	-21.851%
2022-09-12	0.000008302	0.000008700	0.000008295	0.000008300	-0.024%	17,823	-24.205%
2022-09-11	0.000008302	0.000008302	0.000008302	0.000008302	-7.240%	1,382	-24.223%
2022-09-10	0.000008644	0.000009220	0.000008231	0.000008950	+8.735%	7,281	-29.709%
2022-09-09	0.000009200	0.000009608	0.000008209	0.000008231	-8.676%	1,849	-23.569%
2022-09-08	0.000008215	0.000010220	0.000008147	0.000009013	+10.888%	20,275	-30.201%
2022-09-07	0.000008438	0.000008731	0.000008005	0.000008128	-3.479%	31,180	-22.601%
2022-09-06	0.000009720	0.000009720	0.000008421	0.000008421	-22.021%	8,574	-25.294%
2022-09-05	0.000008382	0.000010799	0.000008382	0.000010799	+28.514%	4,808	-41.745%
2022-09-04	0.000008637	0.000010799	0.000008005	0.000008403	+2.214%	33,660	-25.134%
2022-09-03	0.000008407	0.000008800	0.000008104	0.000008221	+2.251%	2,456	-23.476%
2022-09-02	0.000008300	0.000008540	0.000007886	0.000008040	-3.156%	1,906	-21.754%
2022-09-01	0.000007538	0.000008302	0.000007538	0.000008302	+5.102%	536	-24.223%
2022-08-31	0.000007900	0.000007900	0.000007572	0.000007899	-0.013%	8,113	-20.357%
2022-08-30	0.000008057	0.000008198	0.000007568	0.000007900	+4.650%	23,605	-20.367%
2022-08-29	0.000007817	0.000008069	0.000007511	0.000007549	-3.428%	248	-16.664%
2022-08-28	0.000007599	0.000007900	0.000007312	0.000007817	+4.157%	352	-19.522%
2022-08-27	0.000007535	0.000007999	0.000007505	0.000007505	-6.187%	10,836	-16.176%
2022-08-26	0.000007507	0.000008000	0.000007504	0.000008000	+5.222%	3,032	-21.363%
2022-08-25	0.000008200	0.000008400	0.000007578	0.000007603	-8.398%	563	-17.256%
2022-08-24	0.000008200	0.000008300	0.000008200	0.000008300	+10.637%	335	-24.205%
2022-08-23	0.000007934	0.000008394	0.000007502	0.000007502	-0.649%	645	-16.142%
2022-08-22	0.000008500	0.000008500	0.000007548	0.000007551	-4.899%	6,315	-16.687%
2022-08-21	0.000008800	0.000008800	0.000007300	0.000007940	-9.773%	2,840	-20.768%
2022-08-20	0.000008800	0.000008800	0.000008800	0.000008800	0.000%	48	-28.511%
2022-08-18	0.000007503	0.000008800	0.000007200	0.000008800	+17.302%	19,255	-28.511%
2022-08-17	0.000007644	0.000008700	0.000007500	0.000007502	-1.367%	6,721	-16.142%
2022-08-16	0.000007610	0.000008096	0.000007501	0.000007606	-3.502%	1,130	-17.289%
2022-08-15	0.000008174	0.000008597	0.000007548	0.000007882	-4.030%	2,302	-20.185%
2022-08-14	0.000008592	0.000008601	0.000007876	0.000008213	+2.714%	12,460	-23.402%
2022-08-13	0.000008700	0.000008700	0.000007888	0.000007996	-2.488%	2,924	-21.323%
2022-08-12	0.000007698	0.000008200	0.000007500	0.000008200	+9.333%	7,484	-23.280%
2022-08-11	0.000007500	0.000007500	0.000007500	0.000007500	0.000%	29,615	-16.120%
2022-08-10	0.000007795	0.000008000	0.000007500	0.000007500	0.000%	5,068	-16.120%
2022-08-09	0.000007500	0.000007900	0.000007500	0.000007500	0.000%	19,149	-16.120%
2022-08-08	0.000007999	0.000008399	0.000007500	0.000007500	-6.250%	27,895	-16.120%
2022-08-07	0.000007997	0.000008000	0.000007289	0.000008000	+0.050%	292	-21.363%
2022-08-06	0.000007698	0.000007996	0.000007157	0.000007996	+2.513%	4,042	-21.323%
2022-08-03	0.000007835	0.000007839	0.000007138	0.000007800	+8.878%	2,555	-19.346%
2022-08-02	0.000007103	0.000007164	0.000007000	0.000007164	-2.225%	2,270	-12.186%
2022-08-01	0.000007203	0.000008000	0.000006900	0.000007327	-3.210%	3,873	-14.139%
2022-07-31	0.000007346	0.000007644	0.000007288	0.000007570	+3.656%	8,291	-16.896%
2022-07-30	0.000008700	0.000008700	0.000007000	0.000007303	-16.057%	5,228	-13.857%
2022-07-29	0.000008700	0.000008700	0.000008700	0.000008700	+3.571%	25	-27.690%
2022-07-28	0.000008400	0.000008400	0.000008400	0.000008400	-3.448%	25	-25.107%
2022-07-27	0.000008700	0.000008700	0.000008700	0.000008700	0.000%	19	-27.690%
2022-07-26	0.000008100	0.000008799	0.000008100	0.000008700	+6.098%	5,247	-27.690%
2022-07-25	0.000008196	0.000008200	0.000007213	0.000008200	+0.049%	2,333	-23.280%
2022-07-24	0.000007300	0.000008297	0.000007100	0.000008196	+10.787%	3,891	-23.243%
2022-07-23	0.000007347	0.000007400	0.000007006	0.000007398	+2.750%	12,367	-14.964%
2022-07-21	0.000008196	0.000008400	0.000007200	0.000007200	-14.286%	3,388	-12.625%
2022-07-20	0.000007300	0.000008400	0.000007197	0.000008400	+12.661%	3,638	-25.107%
2022-07-19	0.000007518	0.000007997	0.000007456	0.000007456	-0.825%	21,656	-15.625%
2022-07-18	0.000007700	0.000007700	0.000007518	0.000007518	-1.725%	1,521	-16.321%
2022-07-17	0.000007700	0.000007700	0.000007519	0.000007650	+0.526%	1,041	-17.765%
2022-07-16	0.000007610	0.000007610	0.000007610	0.000007610	-2.323%	358	-17.332%
2022-07-15	0.000008595	0.000008595	0.000007788	0.000007791	-10.294%	4,095	-19.253%
2022-07-14	0.000008600	0.000008696	0.000008600	0.000008685	+0.988%	1,397	-27.565%
2022-07-13	0.000008299	0.000008794	0.000007800	0.000008600	-1.149%	1,250	-26.849%
2022-07-12	0.000008700	0.000008700	0.000008700	0.000008700	0.000%	62	-27.690%
2022-07-11	0.000008697	0.000008700	0.000008697	0.000008700	+4.067%	755	-27.690%
2022-07-10	0.000007800	0.000008360	0.000007525	0.000008360	+7.179%	5,690	-24.749%
2022-07-09	0.000008200	0.000008200	0.000007600	0.000007800	+2.632%	3,399	-19.346%
2022-07-08	0.000009300	0.000009393	0.000007600	0.000007600	-19.140%	13,228	-17.224%
2022-07-07	0.000008800	0.000009399	0.000008800	0.000009399	-1.889%	178	-33.067%
2022-07-06	0.000009488	0.000009580	0.000009488	0.000009580	+1.268%	288	-34.332%
2022-07-05	0.000008605	0.000009488	0.000008601	0.000009460	+9.885%	5,344	-33.499%
2022-07-04	0.000009579	0.000009579	0.000008609	0.000008609	-9.379%	13,463	-26.925%
2022-07-03	0.000009000	0.000009500	0.000008602	0.000009500	+10.439%	2,824	-33.779%
2022-07-02	0.000008700	0.000008905	0.000008602	0.000008602	0.000%	13,920	-26.866%
2022-07-01	0.000009360	0.000009373	0.000008602	0.000008602	-17.288%	18,371	-26.866%
2022-06-30	0.000009023	0.000010400	0.000008945	0.000010400	+26.783%	42,299	-39.510%
2022-06-29	0.000008700	0.000009099	0.000008203	0.000008203	-5.713%	2,583	-23.309%
2022-06-28	0.000008700	0.000008700	0.000008700	0.000008700	+1.198%	38	-27.690%
2022-06-27	0.000008003	0.000008597	0.000007800	0.000008597	+1.153%	2,265	-26.823%
2022-06-26	0.000007500	0.000008499	0.000007500	0.000008499	+6.238%	2,289	-25.980%
2022-06-25	0.000007800	0.000008000	0.000007800	0.000008000	+3.883%	47	-21.363%
2022-06-24	0.000007701	0.000007701	0.000007701	0.000007701	+0.013%	685	-18.309%
2022-06-23	0.000007601	0.000008499	0.000007500	0.000007700	-3.714%	2,143	-18.299%
2022-06-22	0.000007996	0.000007997	0.000007996	0.000007997	+0.013%	1,439	-21.333%
2022-06-21	0.000007612	0.000008000	0.000007600	0.000007996	+5.058%	1,134	-21.323%
2022-06-20	0.000009000	0.000009000	0.000007611	0.000007611	-15.433%	26,503	-17.343%
2022-06-19	0.000007771	0.000009800	0.000007771	0.000009000	+27.389%	41,219	-30.100%
2022-06-18	0.000007117	0.000007698	0.000006960	0.000007065	-0.745%	25,189	-10.955%
2022-06-17	0.000006828	0.000007500	0.000006828	0.000007118	+4.201%	351	-11.618%
2022-06-16	0.000007229	0.000007387	0.000006506	0.000006831	+1.365%	24,753	-7.905%
2022-06-15	0.000006607	0.000007245	0.000006607	0.000006739	-5.071%	33,946	-6.648%
2022-06-14	0.000006300	0.000007199	0.000006300	0.000007099	+1.414%	54,788	-11.382%
2022-06-13	0.000006800	0.000007199	0.000006500	0.000007000	+2.941%	7,353	-10.129%
2022-06-12	0.000006269	0.000006800	0.000005900	0.000006800	+8.470%	2,258	-7.485%
2022-06-11	0.000006188	0.000006500	0.000006116	0.000006269	-3.211%	6,094	+0.351%
2022-06-10	0.000006302	0.000006600	0.000005997	0.000006477	+1.187%	95,162	-2.872%
2022-06-09	0.000007012	0.000007196	0.000006230	0.000006401	-1.569%	12,321	-1.718%
2022-06-08	0.000006603	0.000007099	0.000006200	0.000006503	-5.425%	12,538	-3.260%
2022-06-07	0.000006840	0.000006876	0.000006303	0.000006876	-9.514%	18,577	-8.508%
2022-06-06	0.000006907	0.000007600	0.000006736	0.000007599	+11.096%	5,867	-17.213%
2022-06-05	0.000007469	0.000007600	0.000006826	0.000006840	-4.081%	62,123	-8.026%
2022-06-04	0.000006702	0.000007400	0.000006700	0.000007131	+1.871%	2,785	-11.780%
2022-06-03	0.000006900	0.000007000	0.000006801	0.000007000	-5.762%	6,895	-10.129%
2022-06-02	0.000006999	0.000007428	0.000006709	0.000007428	+3.167%	5,988	-15.307%
2022-06-01	0.000007117	0.000007435	0.000006948	0.000007200	-3.187%	7,234	-12.625%
2022-05-31	0.000007138	0.000007900	0.000007138	0.000007437	-0.308%	12,644	-15.409%
2022-05-30	0.000007900	0.000009800	0.000006904	0.000007460	-7.901%	273,011	-15.670%
2022-05-29	0.000007389	0.000008197	0.000007389	0.000008100	+11.570%	8,321	-22.333%
2022-05-27	0.000006807	0.000007400	0.000006603	0.000007260	+8.164%	3,675	-13.347%
2022-05-26	0.000007520	0.000007799	0.000006712	0.000006712	-5.677%	29,796	-6.272%
2022-05-25	0.000007500	0.000007700	0.000007116	0.000007116	-3.838%	22,987	-11.594%
2022-05-24	0.000008400	0.000008600	0.000007400	0.000007400	-20.430%	63,998	-14.986%
2022-05-23	0.000007500	0.000009300	0.000007500	0.000009300	+25.676%	27,339	-32.355%
2022-05-22	0.000006800	0.000007900	0.000006800	0.000007400	+10.448%	76,883	-14.986%
2022-05-21	0.000006700	0.000006700	0.000006300	0.000006700	-1.471%	6,415	-6.104%
2022-05-20	0.000006300	0.000006800	0.000006300	0.000006800	+7.937%	5,088	-7.485%
2022-05-19	0.000006200	0.000006700	0.000006200	0.000006300	-3.077%	493	-0.143%
2022-05-18	0.000006500	0.000007100	0.000006100	0.000006500	0.000%	22,755	-3.215%
2022-05-17	0.000006200	0.000007000	0.000006200	0.000006500	+1.563%	5,150	-3.215%
2022-05-16	0.000006100	0.000006400	0.000006000	0.000006400	+1.587%	5,131	-1.703%
2022-05-15	0.000006500	0.000006500	0.000005700	0.000006300	0.000%	38,157	-0.143%
2022-05-14	0.000006500	0.000007200	0.000005700	0.000006300	-3.077%	76,654	-0.143%
2022-05-13	0.000005600	0.000007000	0.000005300	0.000006500	+12.069%	40,339	-3.215%
2022-05-12	0.000006000	0.000006700	0.000005400	0.000005800	-7.937%	277,843	+8.466%
2022-05-11	0.000007100	0.000007100	0.000005800	0.000006300	-13.699%	202,138	-0.143%
2022-05-10	0.000006900	0.000007300	0.000006300	0.000007300	+5.797%	74,160	-13.822%
2022-05-09	0.000007600	0.000007600	0.000006900	0.000006900	-12.658%	7,004	-8.826%
2022-05-08	0.000007800	0.000008400	0.000007100	0.000007900	+1.282%	51,827	-20.367%
2022-05-07	0.000007000	0.000007800	0.000007000	0.000007800	+9.859%	10,946	-19.346%
2022-05-06	0.000007100	0.000007800	0.000006600	0.000007100	-1.389%	62,391	-11.394%
2022-05-05	0.000007800	0.000008100	0.000007000	0.000007200	-10.000%	37,762	-12.625%
2022-05-04	0.000007400	0.000008200	0.000006900	0.000008000	+9.589%	91,748	-21.363%
2022-05-03	0.000005600	0.000008100	0.000005600	0.000007300	+28.070%	279,455	-13.822%
2022-05-02	0.000005900	0.000006000	0.000005100	0.000005700	-3.390%	1,045,198	+10.368%
2022-05-01	0.000006800	0.000006800	0.000005700	0.000005900	-13.235%	828,972	+6.627%
2022-04-30	0.000007300	0.000007400	0.000006500	0.000006800	-6.849%	698,179	-7.485%
2022-04-29	0.000007800	0.000008400	0.000007100	0.000007300	-8.750%	481,037	-13.822%
2022-04-28	0.000008000	0.000008200	0.000007500	0.000008000	0.000%	390,843	-21.363%
2022-04-27	0.000008300	0.000008700	0.000007800	0.000008000	-5.882%	412,917	-21.363%
2022-04-26	0.000008800	0.000009900	0.000008300	0.000008500	-3.409%	341,786	-25.988%
2022-04-25	0.000009100	0.000009400	0.000008500	0.000008800	-4.348%	491,214	-28.511%
2022-04-24	0.000009700	0.000011100	0.000008800	0.000009200	-5.155%	285,240	-31.620%
2022-04-23	0.000009700	0.000011300	0.000008900	0.000009700	+2.105%	193,000	-35.144%
2022-04-22	0.000009900	0.000010000	0.000008900	0.000009500	-4.040%	718,573	-33.779%
2022-04-21	0.000010900	0.000010900	0.000009100	0.000009900	-9.174%	521,507	-36.455%
2022-04-20	0.000010900	0.000011600	0.000010400	0.000010900	-2.679%	311,112	-42.284%
2022-04-19	0.000011700	0.000012100	0.000010300	0.000011200	-5.882%	490,772	-43.830%
2022-04-18	0.000012400	0.000012600	0.000011700	0.000011900	-0.833%	87,328	-47.134%
2022-04-17	0.000012300	0.000013000	0.000011800	0.000012000	-4.000%	110,171	-47.575%
2022-04-16	0.000012900	0.000013100	0.000012200	0.000012500	-6.015%	104,291	-49.672%
2022-04-15	0.000013400	0.000013600	0.000012500	0.000013300	+0.758%	24,563	-52.699%
2022-04-14	0.000013200	0.000013200	0.000012900	0.000013200	-0.752%	5,959	-52.341%
2022-04-13	0.000013500	0.000014100	0.000013300	0.000013300	-1.481%	29,635	-52.699%
2022-04-12	0.000013100	0.000015100	0.000012600	0.000013500	+3.053%	42,936	-53.400%
2022-04-11	0.000013500	0.000013700	0.000012800	0.000013100	-2.963%	46,865	-51.977%
2022-04-10	0.000013500	0.000013500	0.000012800	0.000013500	-0.735%	20,493	-53.400%
2022-04-09	0.000013300	0.000013800	0.000013300	0.000013600	+2.256%	8,412	-53.743%
2022-04-08	0.000013200	0.000013300	0.000012900	0.000013300	0.000%	7,892	-52.699%
2022-04-07	0.000012900	0.000013300	0.000012300	0.000013300	+3.906%	36,186	-52.699%
2022-04-06	0.000013300	0.000013300	0.000012300	0.000012800	-2.290%	13,596	-50.852%
2022-04-05	0.000013100	0.000014100	0.000013000	0.000013100	+0.769%	8,133	-51.977%
2022-04-04	0.000013100	0.000013200	0.000013000	0.000013000	-0.763%	2,096	-51.608%
2022-04-03	0.000013100	0.000013800	0.000013100	0.000013100	-2.239%	2,186	-51.977%
2022-04-02	0.000013000	0.000013900	0.000012900	0.000013400	+3.876%	15,653	-53.052%
2022-04-01	0.000013300	0.000013700	0.000012800	0.000012900	-3.008%	28,760	-51.233%
2022-03-31	0.000013000	0.000013900	0.000012900	0.000013300	+2.308%	17,412	-52.699%
2022-03-30	0.000013300	0.000013600	0.000012600	0.000013000	-0.763%	13,620	-51.608%
2022-03-29	0.000014200	0.000014200	0.000013100	0.000013100	-7.092%	14,744	-51.977%
2022-03-28	0.000012800	0.000014100	0.000012700	0.000014100	+12.800%	29,817	-55.383%
2022-03-27	0.000012700	0.000013200	0.000012500	0.000012500	+1.626%	27,074	-49.672%
2022-03-26	0.000012800	0.000013600	0.000012300	0.000012300	-0.806%	12,007	-48.854%
2022-03-25	0.000012500	0.000013000	0.000012400	0.000012400	-2.362%	4,362	-49.266%
2022-03-24	0.000012700	0.000013000	0.000012400	0.000012700	-0.781%	52,060	-50.465%
2022-03-23	0.000012600	0.000013000	0.000012300	0.000012800	+1.587%	68,970	-50.852%
2022-03-22	0.000012800	0.000013500	0.000012600	0.000012600	-2.326%	72,249	-50.071%
2022-03-21	0.000012600	0.000014200	0.000012500	0.000012900	+3.200%	32,876	-51.233%
2022-03-20	0.000012600	0.000013000	0.000012500	0.000012500	-3.846%	3,880	-49.672%
2022-03-19	0.000012900	0.000013000	0.000012500	0.000013000	+0.775%	80,560	-51.608%
2022-03-18	0.000013300	0.000013300	0.000012700	0.000012900	-3.731%	109,153	-51.233%
2022-03-17	0.000012700	0.000016700	0.000012400	0.000013400	+3.876%	138,485	-53.052%
2022-03-16	0.000012700	0.000013100	0.000012300	0.000012900	+0.781%	23,401	-51.233%
2022-03-15	0.000013200	0.000013300	0.000012400	0.000012800	-1.538%	61,701	-50.852%
2022-03-14	0.000013400	0.000014000	0.000012300	0.000013000	-4.412%	56,965	-51.608%
2022-03-13	0.000013400	0.000013700	0.000013300	0.000013600	0.000%	7,026	-53.743%
2022-03-12	0.000013300	0.000013600	0.000012900	0.000013600	+2.256%	9,535	-53.743%
2022-03-11	0.000013200	0.000013900	0.000012600	0.000013300	+1.527%	35,137	-52.699%
2022-03-10	0.000013100	0.000013700	0.000012600	0.000013100	0.000%	44,533	-51.977%

.dark-mode .THXtDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THXtDM{ color: #333333; background-color: white; border: 2px solid #333333; }BCDBTCBitcoin Diamond / Bitcoincrypto

BCDBTC
Bitcoin Diamond / Bitcoin
crypto