Dark

BCCUSDT
BCC / TetherUS (BINANCE:BCCUSDT)
crypto

Inactive

Nov 15, 2018 11:39:00 AM EST

448.70USDT-0.892%(-4.04)103,9810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-15	452.54	468.99	389.00	448.70	-0.892%	103,981	0.000%
2018-11-14	519.51	532.49	420.00	452.74	-12.852%	124,861	-0.892%
2018-11-13	520.87	553.99	508.00	519.51	-0.299%	101,768	-13.630%
2018-11-12	535.34	543.60	503.22	521.07	-2.669%	81,888	-13.889%
2018-11-11	559.10	563.92	517.49	535.36	-4.232%	61,104	-16.187%
2018-11-10	546.70	580.00	533.81	559.02	+2.283%	61,790	-19.735%
2018-11-09	578.51	603.66	530.00	546.54	-5.528%	93,326	-17.902%
2018-11-08	620.94	625.15	574.80	578.52	-6.832%	87,831	-22.440%
2018-11-07	633.67	646.98	610.38	620.94	-1.823%	100,325	-27.739%
2018-11-06	563.59	637.38	547.34	632.47	+12.202%	99,738	-29.056%
2018-11-05	570.83	585.00	540.99	563.69	-1.251%	91,124	-20.400%
2018-11-04	480.83	594.98	480.28	570.83	+18.812%	119,393	-21.395%
2018-11-03	465.50	488.40	458.17	480.45	+3.127%	28,160	-6.608%
2018-11-02	427.51	477.97	426.24	465.88	+8.975%	38,426	-3.688%
2018-11-01	427.05	429.77	424.10	427.51	+0.033%	6,941	+4.957%
2018-10-31	423.49	432.84	410.00	427.37	+0.926%	14,315	+4.991%
2018-10-30	418.91	425.50	417.00	423.45	+1.166%	7,357	+5.963%
2018-10-29	442.25	442.97	414.05	418.57	-5.427%	17,199	+7.198%
2018-10-28	440.45	444.42	438.13	442.59	+0.561%	8,600	+1.381%
2018-10-27	444.30	444.56	434.72	440.12	-0.867%	5,842	+1.949%
2018-10-26	445.48	450.89	441.47	443.97	-0.231%	8,143	+1.065%
2018-10-25	448.02	451.11	443.50	445.00	-0.608%	7,493	+0.831%
2018-10-24	449.03	456.50	446.69	447.72	-0.292%	9,052	+0.219%
2018-10-23	456.40	458.29	443.61	449.03	-1.613%	12,682	-0.073%
2018-10-22	455.58	461.36	449.80	456.39	+0.171%	23,796	-1.685%
2018-10-21	455.23	466.93	453.61	455.61	+0.009%	37,722	-1.517%
2018-10-20	446.66	459.27	442.22	455.57	+1.926%	32,421	-1.508%
2018-10-19	446.91	452.98	436.67	446.96	+0.202%	31,752	+0.389%
2018-10-18	462.08	471.56	439.69	446.06	-3.467%	44,460	+0.592%
2018-10-17	469.96	473.00	457.75	462.08	-1.675%	39,547	-2.896%
2018-10-16	470.10	483.49	462.36	469.95	-0.034%	37,612	-4.522%
2018-10-15	443.92	521.00	436.32	470.11	+5.740%	81,899	-4.554%
2018-10-14	453.55	458.25	440.89	444.59	-2.053%	37,842	+0.924%
2018-10-13	445.52	456.79	443.73	453.91	+1.881%	36,828	-1.148%
2018-10-12	433.60	458.29	428.56	445.53	+2.616%	41,085	+0.712%
2018-10-11	516.36	516.60	428.66	434.17	-15.896%	78,892	+3.347%
2018-10-10	520.37	522.19	509.74	516.23	-0.796%	42,198	-13.081%
2018-10-09	531.50	532.24	512.21	520.37	-2.149%	44,036	-13.773%
2018-10-08	521.13	535.35	518.84	531.80	+2.093%	46,855	-15.626%
2018-10-07	510.73	525.49	506.10	520.90	+2.049%	40,190	-13.861%
2018-10-06	521.63	523.00	502.57	510.44	-2.145%	39,206	-12.095%
2018-10-05	514.67	528.99	510.64	521.63	+1.350%	41,429	-13.981%
2018-10-04	517.17	533.52	508.10	514.68	-0.441%	52,013	-12.820%
2018-10-03	532.21	534.01	506.67	516.96	-2.867%	46,984	-13.204%
2018-10-02	533.53	554.00	523.22	532.22	-0.331%	50,085	-15.693%
2018-10-01	531.15	543.00	520.00	533.99	+0.376%	38,043	-15.972%
2018-09-30	538.43	554.00	516.74	531.99	-1.216%	47,371	-15.656%
2018-09-29	538.78	561.99	511.00	538.54	-0.143%	60,932	-16.682%
2018-09-28	566.50	578.00	530.10	539.31	-4.820%	72,908	-16.801%
2018-09-27	514.39	593.00	512.03	566.62	+9.985%	146,802	-20.811%
2018-09-26	446.58	553.41	432.81	515.18	+15.276%	122,470	-12.904%
2018-09-25	462.61	462.77	423.87	446.91	-3.346%	41,228	+0.401%
2018-09-24	489.65	493.63	456.00	462.38	-5.637%	40,421	-2.959%
2018-09-23	484.51	509.65	477.22	490.00	+1.075%	47,755	-8.429%
2018-09-22	501.82	512.93	469.97	484.79	-3.457%	40,400	-7.444%
2018-09-21	455.79	511.67	448.71	502.15	+10.169%	83,789	-10.644%
2018-09-20	429.69	466.91	410.00	455.80	+6.178%	59,306	-1.558%
2018-09-19	433.07	442.00	408.00	429.28	-0.893%	53,381	+4.524%
2018-09-18	417.39	450.00	411.88	433.15	+3.801%	41,427	+3.590%
2018-09-17	449.89	462.00	408.82	417.29	-7.285%	53,017	+7.527%
2018-09-16	448.68	451.62	424.23	450.08	+0.500%	38,616	-0.307%
2018-09-15	447.09	460.50	443.01	447.84	+0.278%	37,906	+0.192%
2018-09-14	463.46	475.00	439.89	446.60	-3.744%	43,840	+0.470%
2018-09-13	432.70	476.00	431.28	463.97	+7.227%	48,991	-3.291%
2018-09-12	439.20	439.58	410.08	432.70	-1.581%	41,411	+3.698%
2018-09-11	466.59	477.91	424.00	439.65	-5.675%	40,113	+2.058%
2018-09-10	479.92	489.00	459.01	466.10	-2.768%	32,672	-3.733%
2018-09-09	473.76	495.00	461.79	479.37	+1.075%	34,708	-6.398%
2018-09-08	496.50	506.47	462.71	474.27	-4.556%	37,145	-5.391%
2018-09-07	519.86	528.88	492.72	496.91	-4.415%	33,696	-9.702%
2018-09-06	526.01	529.55	486.91	519.86	-1.188%	41,384	-13.688%
2018-09-05	625.79	633.37	521.00	526.11	-15.953%	52,872	-14.714%
2018-09-04	628.50	651.00	622.21	625.97	-0.357%	45,756	-28.319%
2018-09-03	651.19	658.27	622.24	628.21	-3.604%	39,521	-28.575%
2018-09-02	617.94	660.30	600.25	651.70	+5.585%	61,193	-31.149%
2018-09-01	542.00	633.31	541.27	617.23	+13.876%	52,749	-27.304%
2018-08-31	538.35	547.99	518.00	542.02	+0.743%	25,025	-17.217%
2018-08-30	554.72	557.56	524.56	538.02	-2.807%	25,314	-16.602%
2018-08-29	565.01	570.02	544.05	553.56	-2.027%	27,939	-18.943%
2018-08-28	549.47	574.00	538.02	565.01	+2.948%	32,496	-20.585%
2018-08-27	523.55	554.86	519.47	548.83	+4.835%	21,788	-18.244%
2018-08-26	534.99	536.55	515.00	523.52	-2.140%	7,242	-14.292%
2018-08-25	532.75	545.00	528.00	534.97	+0.462%	54,469	-16.126%
2018-08-24	530.34	539.67	518.71	532.51	+0.470%	58,543	-15.739%
2018-08-23	518.64	534.27	511.63	530.02	+2.123%	55,267	-15.343%
2018-08-22	536.34	575.00	490.93	519.00	-3.350%	60,650	-13.545%
2018-08-21	513.03	543.60	509.81	536.99	+4.676%	55,180	-16.442%
2018-08-20	570.33	576.86	507.58	513.00	-9.986%	59,635	-12.534%
2018-08-19	553.94	582.67	538.97	569.91	+2.768%	57,965	-21.268%
2018-08-18	604.90	612.15	535.01	554.56	-8.138%	59,777	-19.089%
2018-08-17	516.69	605.00	514.00	603.69	+16.888%	63,227	-25.674%
2018-08-16	511.19	538.42	503.01	516.47	+0.907%	53,193	-13.122%
2018-08-15	510.20	540.23	502.88	511.83	+0.422%	52,333	-12.334%
2018-08-14	530.82	531.00	471.48	509.68	-4.013%	61,242	-11.964%
2018-08-13	571.08	592.85	522.20	530.99	-6.901%	58,612	-15.497%
2018-08-12	562.93	585.00	553.00	570.35	+1.315%	50,894	-21.329%
2018-08-11	570.53	582.77	536.98	562.95	-1.129%	57,779	-20.295%
2018-08-10	607.97	612.16	556.03	569.38	-6.398%	54,533	-21.195%
2018-08-09	587.96	621.01	576.00	608.30	+3.488%	55,442	-26.237%
2018-08-08	656.78	657.93	565.00	587.80	-10.673%	57,506	-23.665%
2018-08-07	691.74	713.17	647.44	658.03	-4.873%	53,719	-31.812%
2018-08-06	708.91	717.98	681.25	691.74	-2.371%	50,379	-35.135%
2018-08-05	695.30	716.25	686.00	708.54	+1.770%	51,513	-36.673%
2018-08-04	724.62	737.00	689.00	696.22	-3.955%	51,583	-35.552%
2018-08-03	730.08	731.06	700.00	724.89	-0.710%	50,819	-38.101%
2018-08-02	768.22	774.00	722.00	730.07	-4.935%	50,212	-38.540%
2018-08-01	777.05	779.00	735.36	767.97	-1.129%	53,476	-41.573%
2018-07-31	815.15	816.65	757.56	776.74	-4.709%	44,415	-42.233%
2018-07-30	829.68	840.00	785.00	815.12	-1.755%	52,570	-44.953%
2018-07-29	822.84	842.91	812.75	829.68	+0.817%	49,855	-45.919%
2018-07-28	821.22	828.41	799.46	822.96	+0.212%	46,792	-45.477%
2018-07-27	804.31	830.99	781.00	821.22	+2.269%	52,364	-45.362%
2018-07-26	831.36	863.22	790.30	803.00	-3.538%	52,492	-44.122%
2018-07-25	867.01	879.00	818.00	832.45	-3.981%	54,748	-46.099%
2018-07-24	782.70	879.63	773.50	866.96	+10.642%	57,162	-48.244%
2018-07-23	784.81	832.20	780.50	783.57	-0.060%	38,877	-42.736%
2018-07-22	786.33	822.79	776.66	784.04	-0.291%	35,194	-42.771%
2018-07-21	764.39	801.32	740.72	786.33	+2.943%	32,967	-42.937%
2018-07-20	823.91	824.84	759.92	763.85	-7.328%	44,001	-41.258%
2018-07-19	825.22	846.75	803.34	824.25	-0.202%	42,028	-45.563%
2018-07-18	854.10	891.69	805.00	825.92	-3.301%	50,213	-45.673%
2018-07-17	802.55	874.09	782.50	854.11	+6.421%	51,965	-47.466%
2018-07-16	722.86	811.72	716.02	802.58	+11.030%	48,881	-44.093%
2018-07-15	700.76	734.48	694.14	722.85	+2.996%	33,044	-37.926%
2018-07-14	692.98	711.39	685.96	701.82	+1.087%	19,772	-36.066%
2018-07-13	687.19	713.00	683.90	694.27	+1.303%	28,303	-35.371%
2018-07-12	705.75	705.87	662.00	685.34	-2.892%	24,987	-34.529%
2018-07-11	685.98	713.15	682.00	705.75	+3.055%	22,815	-36.422%
2018-07-10	729.04	736.42	682.99	684.83	-6.161%	16,714	-34.480%
2018-07-09	749.69	760.54	721.46	729.79	-2.540%	13,374	-38.517%
2018-07-08	771.33	784.25	741.50	748.81	-3.021%	14,394	-40.078%
2018-07-07	734.43	775.00	708.93	772.14	+5.209%	10,458	-41.889%
2018-07-06	744.63	744.98	698.50	733.91	-1.356%	18,063	-38.862%
2018-07-05	763.77	788.50	715.20	744.00	-2.491%	23,369	-39.691%
2018-07-04	755.00	810.72	750.01	763.01	+0.974%	16,499	-41.193%
2018-07-03	779.49	832.28	750.83	755.65	-3.181%	25,198	-40.621%
2018-07-02	736.12	796.99	720.45	780.48	+5.634%	19,142	-42.510%
2018-07-01	748.43	753.50	715.00	738.85	-1.280%	11,002	-39.270%
2018-06-30	714.79	785.00	714.66	748.43	+4.526%	23,905	-40.048%
2018-06-29	656.76	740.97	647.57	716.02	+8.867%	19,352	-37.334%
2018-06-28	713.10	723.69	648.01	657.70	-7.770%	14,544	-31.777%
2018-06-27	694.12	722.59	670.00	713.11	+2.786%	10,448	-37.078%
2018-06-26	754.94	756.86	692.00	693.78	-7.899%	12,324	-35.325%
2018-06-25	746.50	780.30	733.25	753.28	+1.129%	21,202	-40.434%
2018-06-24	760.70	772.12	659.72	744.87	-2.184%	33,478	-39.761%
2018-06-23	750.70	778.86	730.00	761.50	+1.585%	14,823	-41.077%
2018-06-22	870.27	874.58	720.00	749.62	-13.864%	35,406	-40.143%
2018-06-21	892.67	905.00	865.01	870.27	-2.395%	10,835	-48.441%
2018-06-20	906.73	909.48	861.07	891.62	-1.666%	17,179	-49.676%
2018-06-19	884.59	930.00	873.01	906.73	+2.503%	15,348	-50.514%
2018-06-18	847.10	903.19	820.30	884.59	+4.533%	15,215	-49.276%
2018-06-17	849.00	863.71	840.94	846.23	-0.318%	7,057	-46.977%
2018-06-16	841.48	861.74	828.39	848.93	+0.743%	10,507	-47.145%
2018-06-15	894.36	899.00	828.20	842.67	-5.846%	21,436	-46.753%
2018-06-14	841.74	909.48	824.22	894.99	+6.325%	43,499	-49.865%
2018-06-13	867.47	883.11	798.27	841.75	-2.965%	41,439	-46.694%
2018-06-12	953.00	960.45	848.00	867.47	-8.804%	39,719	-48.275%
2018-06-11	936.34	975.00	894.04	951.21	+1.735%	45,762	-52.829%
2018-06-10	1,086.72	1,087.36	891.73	934.99	-14.012%	60,333	-52.010%
2018-06-09	1,113.32	1,139.58	1,081.11	1,087.35	-2.391%	33,996	-58.735%
2018-06-08	1,145.00	1,150.00	1,084.87	1,113.98	-2.709%	36,401	-59.721%
2018-06-07	1,130.12	1,169.54	1,125.01	1,145.00	+1.318%	41,947	-60.812%
2018-06-06	1,151.00	1,159.50	1,092.00	1,130.11	-1.815%	45,257	-60.296%
2018-06-05	1,097.32	1,161.99	1,047.00	1,151.00	+4.947%	52,122	-61.017%
2018-06-04	1,169.68	1,213.06	1,075.00	1,096.74	-6.127%	52,627	-59.088%
2018-06-03	1,083.98	1,195.00	1,069.80	1,168.32	+7.779%	45,457	-61.594%
2018-06-02	1,002.82	1,102.51	992.35	1,084.00	+8.096%	32,713	-58.607%
2018-06-01	996.08	1,012.00	975.20	1,002.81	+0.676%	25,519	-55.256%
2018-05-31	982.57	1,033.26	970.51	996.08	+1.313%	32,745	-54.953%
2018-05-30	988.62	1,029.00	947.10	983.17	-0.473%	35,120	-54.362%
2018-05-29	881.31	1,007.75	868.00	987.84	+12.113%	39,097	-54.578%
2018-05-28	993.93	1,003.00	871.01	881.11	-11.350%	28,001	-49.076%
2018-05-27	1,005.09	1,009.63	973.66	993.92	-1.111%	22,746	-54.856%
2018-05-26	1,010.68	1,044.99	993.01	1,005.09	-0.577%	25,747	-55.357%
2018-05-25	1,072.93	1,075.00	985.25	1,010.92	-5.636%	28,651	-55.615%
2018-05-24	992.00	1,081.77	945.01	1,071.30	+7.799%	27,107	-58.116%
2018-05-23	1,132.70	1,152.17	965.89	993.79	-12.260%	39,666	-54.850%
2018-05-22	1,227.69	1,230.30	1,119.67	1,132.65	-7.727%	15,400	-60.385%
2018-05-21	1,292.99	1,303.00	1,207.51	1,227.50	-5.066%	17,349	-63.446%
2018-05-20	1,174.63	1,312.93	1,163.70	1,293.00	+10.043%	22,018	-65.298%
2018-05-19	1,201.31	1,214.74	1,148.00	1,175.00	-2.189%	12,349	-61.813%
2018-05-18	1,190.62	1,219.00	1,127.05	1,201.30	+0.717%	26,482	-62.649%
2018-05-17	1,280.00	1,344.99	1,166.00	1,192.75	-6.631%	17,822	-62.381%
2018-05-16	1,336.16	1,357.26	1,216.55	1,277.46	-4.400%	21,837	-64.876%
2018-05-15	1,412.00	1,455.00	1,309.00	1,336.26	-5.304%	22,612	-66.421%
2018-05-14	1,477.23	1,496.00	1,323.00	1,411.10	-4.432%	36,515	-68.202%
2018-05-13	1,458.30	1,498.98	1,344.00	1,476.54	+1.333%	29,209	-69.611%
2018-05-12	1,368.15	1,507.24	1,260.37	1,457.12	+6.503%	60,361	-69.206%
2018-05-11	1,517.04	1,557.90	1,310.00	1,368.15	-9.931%	50,876	-67.204%
2018-05-10	1,626.00	1,669.40	1,506.20	1,519.00	-6.695%	21,085	-70.461%
2018-05-09	1,598.69	1,681.90	1,465.00	1,628.00	+1.884%	26,254	-72.439%
2018-05-08	1,650.00	1,695.00	1,550.05	1,597.90	-3.169%	21,205	-71.919%
2018-05-07	1,759.99	1,781.28	1,561.59	1,650.19	-6.239%	33,917	-72.809%
2018-05-06	1,768.00	1,850.00	1,635.50	1,760.00	-0.452%	46,925	-74.506%
2018-05-05	1,518.84	1,768.00	1,508.40	1,768.00	+16.405%	32,113	-74.621%
2018-05-04	1,512.25	1,544.39	1,461.61	1,518.84	+0.436%	14,051	-70.458%
2018-05-03	1,460.10	1,540.87	1,450.73	1,512.25	+3.572%	27,452	-70.329%
2018-05-02	1,355.77	1,496.00	1,322.05	1,460.10	+7.916%	26,498	-69.269%
2018-05-01	1,346.99	1,368.00	1,240.04	1,353.00	+0.446%	19,378	-66.837%
2018-04-30	1,439.35	1,449.26	1,326.52	1,346.99	-6.628%	12,837	-66.689%
2018-04-29	1,391.12	1,485.59	1,370.50	1,442.61	+3.636%	20,757	-68.897%
2018-04-28	1,330.03	1,419.00	1,315.00	1,392.00	+4.659%	15,699	-67.766%
2018-04-27	1,418.88	1,424.99	1,325.00	1,330.03	-6.357%	24,155	-66.264%
2018-04-26	1,291.88	1,425.22	1,240.97	1,420.32	+10.017%	38,375	-68.409%
2018-04-25	1,406.42	1,436.28	1,222.00	1,291.00	-7.983%	76,672	-65.244%
2018-04-24	1,437.14	1,570.00	1,380.00	1,403.00	-2.555%	60,726	-68.019%
2018-04-23	1,193.26	1,458.00	1,188.00	1,439.79	+20.670%	63,181	-68.836%
2018-04-22	1,154.61	1,261.29	1,105.15	1,193.16	+3.340%	33,605	-62.394%
2018-04-21	1,126.58	1,192.00	1,006.00	1,154.60	+2.496%	38,124	-61.138%
2018-04-20	967.30	1,150.00	933.63	1,126.48	+16.456%	25,278	-60.168%
2018-04-19	895.05	984.00	871.41	967.30	+7.837%	15,228	-53.613%
2018-04-18	757.84	904.00	755.01	897.00	+18.363%	15,821	-49.978%
2018-04-17	768.05	789.31	751.00	757.84	-1.334%	4,667	-40.792%
2018-04-16	779.72	800.03	740.00	768.09	-1.640%	6,197	-41.582%
2018-04-15	736.51	788.00	735.04	780.90	+5.925%	4,710	-42.541%
2018-04-14	740.51	767.00	716.16	737.22	-0.444%	4,127	-39.136%
2018-04-13	735.80	786.13	717.78	740.51	+0.561%	10,104	-39.407%
2018-04-12	668.27	740.00	655.00	736.38	+10.184%	12,679	-39.067%
2018-04-11	650.03	672.60	647.76	668.32	+2.782%	3,439	-32.862%
2018-04-10	636.86	658.00	622.84	650.23	+1.808%	2,991	-30.994%
2018-04-09	653.55	682.70	623.66	638.68	-2.250%	5,920	-29.746%
2018-04-08	637.53	662.08	637.44	653.38	+2.496%	4,583	-31.326%
2018-04-07	607.10	655.00	605.83	637.47	+5.002%	4,791	-29.612%
2018-04-06	639.76	646.68	578.00	607.10	-5.050%	5,092	-26.091%
2018-04-05	647.20	656.13	615.00	639.39	-1.207%	6,382	-29.824%
2018-04-04	707.00	709.49	633.33	647.20	-8.504%	6,072	-30.671%
2018-04-03	662.00	723.40	655.44	707.35	+6.791%	8,073	-36.566%
2018-04-02	641.34	685.33	635.02	662.37	+3.044%	5,409	-32.258%
2018-04-01	682.08	697.98	621.28	642.80	-5.886%	9,224	-30.196%
2018-03-31	696.46	735.76	679.00	683.00	-1.940%	7,927	-34.305%
2018-03-30	709.23	772.38	672.47	696.51	-1.792%	15,743	-35.579%
2018-03-29	859.57	868.88	695.03	709.22	-17.646%	12,626	-36.733%
2018-03-28	875.81	897.14	848.00	861.18	-1.555%	4,718	-47.897%
2018-03-27	909.16	926.67	870.00	874.78	-3.809%	4,554	-48.707%
2018-03-26	972.47	977.03	870.70	909.42	-6.438%	4,505	-50.661%
2018-03-25	970.06	991.00	960.00	972.00	-0.163%	3,379	-53.837%
2018-03-24	1,027.15	1,035.00	965.54	973.59	-5.216%	4,737	-53.913%
2018-03-23	1,012.90	1,027.45	956.01	1,027.17	+1.459%	5,535	-56.317%
2018-03-22	1,029.27	1,064.48	982.56	1,012.40	-1.792%	6,023	-55.680%
2018-03-21	1,060.40	1,085.69	1,007.03	1,030.87	-2.751%	6,038	-56.474%
2018-03-20	994.45	1,073.12	945.00	1,060.03	+6.595%	8,914	-57.671%
2018-03-19	933.64	1,000.00	904.00	994.45	+6.513%	9,498	-54.880%
2018-03-18	942.13	950.33	840.23	933.64	-1.081%	10,552	-51.941%
2018-03-17	970.00	1,028.00	923.01	943.84	-3.037%	9,339	-52.460%
2018-03-16	939.00	1,062.71	892.18	973.40	+3.630%	8,591	-53.904%
2018-03-15	942.29	955.00	865.75	939.30	-0.352%	5,658	-52.230%
2018-03-14	1,052.90	1,070.00	905.44	942.62	-10.467%	6,459	-52.399%
2018-03-13	1,050.20	1,099.93	987.90	1,052.82	+0.249%	7,252	-57.381%
2018-03-12	1,139.95	1,151.88	1,008.00	1,050.20	-7.876%	7,476	-57.275%
2018-03-11	997.09	1,158.87	961.58	1,139.99	+14.032%	9,292	-60.640%
2018-03-10	1,062.00	1,085.00	982.85	999.71	-5.865%	4,271	-55.117%
2018-03-09	1,029.19	1,075.00	917.99	1,062.00	+3.307%	8,458	-57.750%
2018-03-08	1,089.40	1,118.43	976.00	1,028.00	-5.636%	5,137	-56.352%
2018-03-07	1,205.45	1,219.41	1,027.00	1,089.40	-9.431%	8,272	-58.812%
2018-03-06	1,257.92	1,265.53	1,170.00	1,202.84	-4.379%	3,390	-62.697%
2018-03-05	1,283.45	1,294.34	1,256.47	1,257.92	-1.988%	2,018	-64.330%
2018-03-04	1,268.00	1,290.10	1,220.00	1,283.44	+1.090%	1,861	-65.039%
2018-03-03	1,272.88	1,298.99	1,247.00	1,269.60	-0.031%	3,229	-64.658%
2018-03-02	1,281.23	1,309.00	1,248.12	1,270.00	-0.883%	6,100	-64.669%
2018-03-01	1,198.00	1,304.60	1,188.00	1,281.32	+6.905%	7,331	-64.981%
2018-02-28	1,231.95	1,280.00	1,194.01	1,198.56	-2.637%	4,445	-62.563%
2018-02-27	1,243.38	1,294.16	1,215.07	1,231.02	-0.992%	5,463	-63.551%
2018-02-26	1,167.00	1,270.82	1,135.54	1,243.35	+6.542%	7,830	-63.912%
2018-02-25	1,179.63	1,200.00	1,129.98	1,167.00	-1.071%	4,137	-61.551%
2018-02-24	1,250.01	1,299.00	1,128.06	1,179.63	-5.630%	6,415	-61.963%
2018-02-23	1,203.91	1,313.10	1,142.00	1,250.01	+3.802%	9,678	-64.104%
2018-02-22	1,280.37	1,339.00	1,169.23	1,204.22	-5.970%	8,506	-62.739%
2018-02-21	1,389.43	1,400.00	1,260.28	1,280.68	-7.827%	11,529	-64.964%
2018-02-20	1,517.61	1,554.52	1,370.69	1,389.43	-8.418%	8,016	-67.706%
2018-02-19	1,449.53	1,550.00	1,440.03	1,517.14	+4.664%	4,657	-70.425%
2018-02-18	1,535.54	1,629.15	1,380.20	1,449.53	-5.563%	13,309	-69.045%
2018-02-17	1,528.07	1,554.61	1,485.00	1,534.92	+0.528%	7,846	-70.767%
2018-02-16	1,352.19	1,546.86	1,346.26	1,526.86	+12.918%	17,965	-70.613%
2018-02-15	1,352.49	1,393.60	1,301.19	1,352.19	-0.033%	10,430	-66.817%
2018-02-14	1,223.44	1,385.14	1,221.25	1,352.63	+10.774%	11,477	-66.828%
2018-02-13	1,279.40	1,288.42	1,190.00	1,221.07	-4.666%	4,366	-63.254%
2018-02-12	1,208.07	1,299.99	1,208.06	1,280.84	+6.019%	5,369	-64.968%
2018-02-11	1,236.72	1,295.26	1,160.33	1,208.12	-2.313%	8,666	-62.860%
2018-02-10	1,302.77	1,389.00	1,170.00	1,236.72	-5.070%	8,709	-63.719%
2018-02-09	976.50	1,400.00	976.50	1,302.77	+33.481%	5,927	-65.558%
2018-02-08	952.00	976.72	949.00	976.00	+2.629%	148	-54.027%
2018-02-07	963.75	1,040.00	890.68	951.00	-1.330%	10,484	-52.818%
2018-02-06	885.22	982.00	760.01	963.82	+9.541%	12,831	-53.446%
2018-02-05	1,157.68	1,175.26	825.74	879.87	-24.101%	7,679	-49.004%
2018-02-04	1,276.40	1,296.47	1,096.85	1,159.26	-9.177%	5,425	-61.294%
2018-02-03	1,199.98	1,320.00	1,070.63	1,276.40	+7.002%	4,431	-64.846%
2018-02-02	1,286.33	1,291.83	1,002.01	1,192.87	-7.341%	7,655	-62.385%
2018-02-01	1,500.00	1,514.99	1,219.36	1,287.37	-14.175%	4,745	-65.146%
2018-01-31	1,493.94	1,541.98	1,401.00	1,500.00	+0.046%	2,440	-70.087%
2018-01-30	1,658.51	1,667.20	1,468.00	1,499.31	-9.600%	2,844	-70.073%
2018-01-29	1,768.51	1,783.47	1,635.00	1,658.52	-6.420%	2,301	-72.946%
2018-01-28	1,643.80	1,792.87	1,636.22	1,772.31	+7.687%	4,074	-74.683%
2018-01-27	1,612.89	1,675.00	1,566.92	1,645.79	+1.915%	3,022	-72.736%
2018-01-26	1,634.11	1,677.50	1,410.12	1,614.87	-1.262%	4,851	-72.214%
2018-01-25	1,655.00	1,715.84	1,600.00	1,635.51	-1.216%	3,039	-72.565%
2018-01-24	1,608.48	1,687.83	1,547.65	1,655.64	+2.637%	4,645	-72.899%
2018-01-23	1,603.48	1,692.91	1,475.13	1,613.10	+0.601%	4,800	-72.184%
2018-01-22	1,770.86	1,799.54	1,495.00	1,603.47	-9.356%	6,128	-72.017%
2018-01-21	2,025.00	2,028.00	1,683.28	1,768.97	-12.643%	6,395	-74.635%
2018-01-20	1,758.87	2,144.00	1,745.18	2,025.00	+15.124%	6,822	-77.842%
2018-01-19	1,678.16	1,832.99	1,640.08	1,758.97	+4.825%	5,136	-74.491%
2018-01-18	1,727.70	1,868.00	1,640.04	1,678.01	-2.876%	8,858	-73.260%
2018-01-17	1,688.85	1,850.00	1,320.00	1,727.69	+2.302%	13,410	-74.029%
2018-01-16	2,370.28	2,386.94	1,357.00	1,688.81	-28.751%	13,861	-73.431%
2018-01-15	2,498.86	2,535.50	2,200.78	2,370.28	-4.712%	5,407	-81.070%
2018-01-14	2,658.51	2,723.84	2,353.39	2,487.48	-6.419%	3,847	-81.962%
2018-01-13	2,591.53	2,874.85	2,530.00	2,658.09	+2.725%	5,041	-83.119%
2018-01-12	2,429.62	2,650.88	2,318.81	2,587.57	+6.508%	4,223	-82.659%
2018-01-11	2,883.63	2,966.11	2,118.18	2,429.46	-15.750%	11,889	-81.531%
2018-01-10	2,364.24	2,995.00	2,245.00	2,883.63	+22.602%	12,472	-84.440%
2018-01-09	2,389.68	2,483.49	2,291.25	2,352.02	-1.300%	3,096	-80.923%
2018-01-08	2,523.06	2,560.00	2,066.84	2,382.99	-5.659%	4,927	-81.171%
2018-01-07	2,521.06	2,760.00	2,479.00	2,525.93	-0.001%	3,655	-82.236%
2018-01-06	2,393.24	2,646.00	2,300.00	2,525.95	+5.545%	4,682	-82.236%
2018-01-05	2,328.52	2,534.78	2,292.00	2,393.24	+2.636%	5,472	-81.251%
2018-01-04	2,520.36	2,522.30	2,270.00	2,331.78	-7.206%	4,107	-80.757%
2018-01-03	2,531.54	2,770.00	2,416.20	2,512.85	-0.639%	3,627	-82.144%
2018-01-02	2,300.01	2,700.31	2,299.30	2,529.01	+9.956%	4,240	-82.258%
2018-01-01	2,339.36	2,399.00	2,230.21	2,300.01	-2.224%	1,766	-80.491%
2017-12-31	2,169.77	2,471.26	2,059.00	2,352.32	+8.202%	3,460	-80.925%
2017-12-30	2,607.69	2,624.71	2,066.21	2,174.00	-16.631%	5,558	-79.361%
2017-12-29	2,449.85	2,899.00	2,303.27	2,607.68	+6.443%	4,893	-82.793%
2017-12-28	2,709.99	2,720.00	2,255.01	2,449.84	-9.609%	4,605	-81.685%
2017-12-27	2,936.95	2,938.96	2,526.97	2,710.28	-7.782%	3,090	-83.445%
2017-12-26	2,713.98	2,938.98	2,676.21	2,938.98	+8.369%	2,953	-84.733%
2017-12-25	2,769.92	2,868.00	2,570.00	2,712.00	-1.648%	4,079	-83.455%
2017-12-24	2,734.22	2,885.10	2,320.01	2,757.43	+0.848%	8,893	-83.728%
2017-12-23	2,477.46	3,160.89	2,406.48	2,734.25	+10.365%	8,374	-83.590%
2017-12-22	3,038.98	3,145.46	1,770.00	2,477.46	-18.477%	18,598	-81.889%
2017-12-21	3,700.01	3,700.01	2,653.56	3,038.98	-17.866%	9,312	-85.235%
2017-12-20	2,660.37	5,389.35	2,604.11	3,700.02	+39.079%	35,264	-87.873%
2017-12-19	2,159.98	2,998.00	1,951.00	2,660.37	+23.166%	10,994	-83.134%
2017-12-18	1,816.00	2,329.99	1,662.29	2,159.98	+19.063%	7,435	-79.227%
2017-12-17	1,755.25	1,907.00	1,755.25	1,814.15	+3.355%	3,211	-75.267%
2017-12-16	1,795.00	1,870.00	1,732.18	1,755.26	-2.214%	2,223	-74.437%
2017-12-15	1,931.47	1,957.31	1,621.69	1,795.00	-6.814%	3,685	-75.003%
2017-12-14	1,567.00	2,009.00	1,540.00	1,926.25	+22.926%	6,539	-76.706%
2017-12-13	1,539.88	1,610.00	1,361.96	1,567.00	+1.762%	4,582	-71.366%
2017-12-12	1,394.52	1,600.00	1,392.91	1,539.87	+11.423%	5,822	-70.861%
2017-12-11	1,274.06	1,429.80	1,274.06	1,382.00	+8.095%	4,296	-67.533%
2017-12-10	1,368.10	1,375.02	1,085.18	1,278.50	-6.549%	6,338	-64.904%
2017-12-09	1,386.19	1,482.02	1,260.00	1,368.10	-0.649%	6,646	-67.203%
2017-12-08	1,223.00	1,780.00	1,145.10	1,377.04	+12.593%	11,698	-67.416%
2017-12-07	1,341.51	1,377.27	1,176.00	1,223.02	-8.411%	4,942	-63.312%
2017-12-06	1,426.02	1,484.04	1,288.00	1,335.34	-6.359%	3,604	-66.398%
2017-12-05	1,531.72	1,588.01	1,421.01	1,426.02	-6.839%	3,787	-68.535%
2017-12-04	1,518.84	1,548.84	1,430.32	1,530.70	+0.597%	2,600	-70.687%
2017-12-03	1,403.07	1,627.44	1,378.68	1,521.61	+9.359%	2,091	-70.511%
2017-12-02	1,424.50	1,466.52	1,365.09	1,391.39	-2.358%	1,258	-67.752%
2017-12-01	1,307.98	1,440.74	1,235.63	1,424.99	+8.299%	2,432	-68.512%
2017-11-30	1,331.95	1,422.23	1,156.19	1,315.79	-1.283%	7,305	-65.899%
2017-11-29	1,488.96	1,630.02	1,263.07	1,332.89	-9.939%	7,023	-66.336%
2017-11-28	1,580.01	1,601.74	1,479.98	1,479.98	-6.410%	3,856	-69.682%
2017-11-27	1,688.07	1,716.59	1,533.64	1,581.34	-6.859%	5,119	-71.625%
2017-11-26	1,543.63	1,733.00	1,515.74	1,697.79	+10.522%	4,835	-73.572%
2017-11-25	1,606.00	1,640.32	1,500.00	1,536.15	-4.349%	4,516	-70.791%
2017-11-24	1,678.00	1,773.08	1,501.00	1,606.00	-4.405%	5,982	-72.061%
2017-11-23	1,279.52	1,680.00	1,279.51	1,680.00	+31.300%	5,255	-73.292%
2017-11-22	1,172.37	1,369.99	1,172.36	1,279.51	+9.010%	5,052	-64.932%
2017-11-21	1,245.01	1,256.00	1,150.00	1,173.76	-4.951%	3,723	-61.772%
2017-11-20	1,159.63	1,250.00	1,159.63	1,234.90	+6.586%	5,028	-63.665%
2017-11-19	1,226.99	1,254.10	1,130.00	1,158.60	-5.542%	5,673	-61.272%
2017-11-18	1,178.15	1,388.20	1,178.15	1,226.58	+4.875%	6,102	-63.419%
2017-11-17	904.00	1,209.99	852.36	1,169.56	+30.045%	7,094	-61.635%
2017-11-16	1,192.00	1,196.92	870.00	899.35	-24.551%	4,451	-50.108%
2017-11-15	1,243.01	1,310.00	1,157.02	1,192.00	-4.030%	806	-62.357%
2017-11-14	1,350.00	1,361.99	1,181.92	1,242.05	-7.996%	901	-63.874%
2017-11-13	1,362.84	1,500.00	1,011.00	1,350.00	-0.942%	3,057	-66.763%
2017-11-12	1,334.00	2,507.00	1,001.00	1,362.84	+3.954%	7,877	-67.076%
2017-11-11	802.00	1,440.00	802.00	1,311.00	0.000%	2,710	-65.774%

.dark-mode .Qncn1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qncn1j{ color: #333333; background-color: white; border: 2px solid #333333; }BCCUSDTBCC / TetherUS (BINANCE:BCCUSDT)crypto

BCCUSDT
BCC / TetherUS (BINANCE:BCCUSDT)
crypto